|
Market Closed -
OTC Markets
14:04:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 585.88 USD | +0.15% |
|
+1.02% | +27.74% |
| 07-14 | JG Boswell Company announces Quarterly dividend, payable on September 10, 2026 | CI |
| 05-12 | JG Boswell Company announces Quarterly dividend, payable on June 10, 2026 | CI |
Stock exchange
OTC Markets
BWEL 585.88 $
+0.15%
49.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BWEL | 585.88USD | +0.15% | 49.21K $ |
Quotes 5-day view: JG Boswell Company
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$592.00 | US$588.80 | US$589.99 | US$585.00 | US$585.88 |
| Volume | 699 | 1,546 | 2,394 | 1,154 | 84 |
| Change | +2.07% | -0.54% | +0.20% | -0.85% | +0.15% |
| Opening | US$576.02 | US$592.00 | US$590.80 | US$585.25 | US$587.10 |
| High | US$592.00 | US$592.00 | US$590.80 | US$588.00 | US$588.00 |
| Low | US$576.02 | US$587.00 | US$585.00 | US$584.00 | US$585.01 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.02% | ||
| 1 month | -0.33% | ||
| 3 months | +5.75% | ||
| 6 months | +10.54% | ||
| Current year | +27.74% | ||
| 1 year | +27.92% | ||
| 3 years | -2.84% | ||
| 5 years | -37.61% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
743
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
435,306.61
Record volume 1
42,550
Record volume 2
11,908
Record volume 3
9,505
Capital turnover ratio
0
Basic data
Market Cap (USD)
561,203,961
Indicators
Moving average 5 days
588.33
Moving average 20 days
588.71
Moving average 50 days
584.29
Moving average 100 days
566.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.32%
RSI 9 days
44.68
RSI 14 days
47.49
Historical Quotes: JG Boswell Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12b2f93c7c2d9de24252.kwMFxCilgNU6KlOecpbBk7lYp0MehTK3SFIihbRccd4.4mBivW6W2KduZAPKGvK3-oA31QdT_EHbGxxJ3PcuAYjDcTSLapPPuVZ1NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:01 | 585.88 | 3 | 84 |
| 13:19:42 | 585.01 | 1 | 81 |
| 13:19:42 | 585.01 | 2 | 80 |
| 13:19:42 | 585.01 | 1 | 78 |
| 13:19:16 | 585.59 | 1 | 77 |
| 13:19:10 | 585.01 | 14 | 76 |
| 13:19:07 | 585.59 | 1 | 62 |
| 10:45:43 | 588.00 | 15 | 61 |
| 10:45:18 | 585.01 | 1 | 46 |
| 10:45:18 | 588.00 | 1 | 45 |
Price Extremes
| 1 week | 576.02 |  | 592 |
| 1 month | 576.02 | | 599.99 |
| Current year | 455.75 | | 600 |
| 1 year | 428.1 | | 600 |
| 3 years | 428.1 | | 665 |
| 5 years | 428.1 | | 1,111 |
| 10 years | 406 | | 1,476 |
Monthly variations
Annual variations
| 2026 | +27.74% | ||
| 2025 | -16.15% | ||
| 2024 | -10.33% | ||
| 2023 | -29.07% | ||
| 2022 | -14.34% | ||
| 2021 | +70.52% | ||
| 2020 | -1.87% | ||
| 2019 | +9.09% | ||
| 2018 | -22.86% | ||
| 2017 | +12.28% | ||
| 2016 | -.--% | ||
| 2015 | -33.51% | ||
| 2014 | +8.52% | ||
| 2013 | +7.71% | ||
| 2012 | +17.55% | ||
| 2011 | -7.33% | ||
| 2010 | +38.89% | ||
| 2009 | +26.76% | ||
| 2008 | -57.40% | ||
| 2007 | +40.65% | ||
| 2006 | +13.76% | ||
| 2005 | +4.17% | ||
| 2004 | +96.72% | ||
| 2003 | +34.96% | ||
| 1999 | +1.35% | ||
| 1998 | +1.73% | ||
| 1997 | -7.12% | ||
| 1996 | -1.67% | ||
| 1995 | +4.35% |
- Stock Market
- Stocks
- BWEL Stock
- Quotes JG Boswell Company
Select your edition
All financial news and data tailored to specific country editions
