|
Market Closed -
Nasdaq
16:00:02 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.970 USD | -10.79% |
|
-10.99% | -45.69% |
| 09-03 | JFB Construction Secures $60 Million as Xtend Merger Set to Close | MT |
| 09-03 | JFB Construction Secures $60 Million Xtend Merger Set to Close | MT |
Stock exchange
Quotes 5-day view: JFB CONSPAR
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$4.730 | US$4.740 | US$4.520 | US$4.450 | US$3.970 |
| Volume | 2,203,991 | 914,280 | 1,693,211 | 1,390,610 | 1,541,292 |
| Change | +6.05% | +0.21% | -4.64% | -1.55% | -10.79% |
| Opening | US$4.510 | US$5.030 | US$4.700 | US$4.520 | US$4.520 |
| High | US$5.120 | US$5.030 | US$4.735 | US$4.670 | US$4.627 |
| Low | US$4.320 | US$4.710 | US$4.380 | US$4.370 | US$3.960 |
Performance
| 1 day | -10.79% | ||
| Current month | -16.42% | ||
| 1 month | -5.02% | ||
| 3 months | -18.98% | ||
| 6 months | -57.22% | ||
| Current year | -45.69% | ||
| 1 year | +37.13% |
Volumes
marketsDaily volume
1,541,292
Estimated daily volume
1,541,292
Avg. Volume 20 sessions
1,384,930
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
5,498,172.1
Record volume 1
51,282,656
Record volume 2
19,716,308
Record volume 3
5,616,573
Capital turnover ratio
0.07
Basic data
Market Cap (USD)
100,039,342
Net sales ()
0
Number of employees
22
Sales / Employee (USD)
0
Indicators
Moving average 5 days
4.482
Moving average 20 days
4.709
Moving average 50 days
4.391
Moving average 100 days
4.83
Price spread / (MMA5)
+12.90%
Price spread / (MMA20)
+18.61%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
43.96
RSI 14 days
46.97
Historical Quotes: JFB CONSPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e468cd142616516c4f9.k7wvaO9_fdlx-gSOvSKwjjt_U-9qG37bQE0t0KvQPCA.8PBLMacRTuA5z1bB6lPF5ksKZaI7IinseCoAicWKSxf29WQEji0XjRC7PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.970 | 18,209 | 1,423,188 |
| 15:59:57 | 3.970 | 100 | 1,404,979 |
| 15:59:55 | 3.960 | 200 | 1,404,879 |
| 15:59:55 | 3.960 | 100 | 1,404,679 |
| 15:59:55 | 3.960 | 100 | 1,404,579 |
| 15:59:55 | 3.960 | 1,089 | 1,404,479 |
| 15:59:55 | 3.960 | 600 | 1,403,390 |
| 15:59:55 | 3.960 | 2,600 | 1,402,790 |
| 15:59:55 | 3.960 | 3,400 | 1,400,190 |
| 15:59:55 | 3.960 | 100 | 1,396,790 |
Price Extremes
| 1 month | 3.81 |  | 5.39 |
| Current year | 3.27 | | 17.55 |
| 1 year | 2.59 | | 17.55 |
| 3 years | 1.7 | | 17.55 |
| 5 years | 1.7 | | 17.55 |
| 10 years | 1.7 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -32.35% | ||
| 2025 | +317.71% |
- Stock Market
- Stocks
- JFB Stock
- Quotes JFB CONSPAR
Select your edition
All financial news and data tailored to specific country editions
