|
Market Closed -
BURSA MALAYSIA
04:51:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.7400 MYR | -0.67% |
|
-.--% | +60.87% |
Stock exchange
BURSA MALAYSIA
0146 0.7400 RM
-0.67%
1.73M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0146 | 0.7400MYR | -0.67% | 1.73M RM |
Quotes 5-day view: JF Technology
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7500 | MYR 0.7600 | MYR 0.7450 | MYR 0.7400 |
| Volume | 1,414,900 | 3,961,500 | 2,971,000 | 1,881,200 | 2,343,200 |
| Change | +1.35% | -.--% | +1.33% | -1.97% | -0.67% |
| Opening | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 | MYR 0.7600 | MYR 0.7450 |
| High | MYR 0.7550 | MYR 0.7700 | MYR 0.7800 | MYR 0.7600 | MYR 0.7550 |
| Low | MYR 0.7200 | MYR 0.7450 | MYR 0.7400 | MYR 0.7350 | MYR 0.7350 |
Performance
| 1 day | -0.67% | ||
| 1 month | +11.28% | ||
| 3 months | +14.73% | ||
| 6 months | +45.10% | ||
| Current year | +60.87% | ||
| 1 year | +14.73% | ||
| 3 years | -26.73% | ||
| 5 years | -50.00% | ||
| 10 years | +867.33% |
Volumes
marketsDaily volume
2,343,200
Estimated daily volume
2,343,200
Avg. Volume 20 sessions
2,998,233
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
2,218,692.42
Avg. Volume 20 sessions USD
546,881.06
Record volume 1
107,920,800
Record volume 2
67,990,300
Record volume 3
64,616,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
713,214,768
Market Cap (USD)
175,772,567
Net sales ()
44,848,000
Net sales (USD)
11,052,839
Number of employees
166
Sales / Employee (MYR)
270,169
Sales / Employee (USD)
66,583
Free-Float
34.53%
Free-Float capitalization (MYR)
247,862,228
Free-Float capitalization (USD)
61,085,920
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.749
Moving average 20 days
0.7583
Moving average 50 days
0.7087
Moving average 100 days
0.6738
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-8.95%
RSI 9 days
48.88
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -.--% | +14.73% | -26.73% | 176M | |
| -6.11% | +0.40% | +53.88% | +149.92% | 603B | |
| -7.49% | +3.41% | +67.35% | +194.74% | 310B | |
| -6.01% | +3.92% | +51.85% | +306.50% | 299B | |
| -5.69% | +8.45% | +30.64% | +236.19% | 206B | |
| -5.86% | +7.79% | +50.68% | +813.76% | 160B | |
| -5.19% | +0.59% | +39.17% | +140.80% | 137B | |
| -2.20% | +2.14% | +169.90% | +488.55% | 90.03B | |
| -3.73% | -10.93% | +17.61% | +152.46% | 52.35B | |
| -7.38% | -11.16% | +50.95% | +229.49% | 42.84B | |
| Average | -5.03% | +0.81% | +54.68% | +268.57% | 189.91B | |
| Weighted average by Cap. | -5.96% | +2.56% | +56.34% | +264.29% |
Historical Quotes: JF Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f5de5aa6a798969d2ae037a2.Wd2CPaK_8CJcctPSowU81dnNnG79hVH8LRUP4wYURiE.IJrUac3VnU01IqKHlzRxkeDg8gKt_wSmRSFtmkJgEkQ3ifJplP6qGgom6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:20 | 0.7400 | 2,700 | 2,343,200 |
| 04:51:03 | 0.7400 | 4,000 | 2,340,500 |
| 04:51:03 | 0.7400 | 5,000 | 2,336,500 |
| 04:50:04 | 0.7400 | 400 | 2,331,500 |
| 04:50:04 | 0.7400 | 1,000 | 2,331,100 |
| 04:50:04 | 0.7400 | 900 | 2,330,100 |
| 04:50:04 | 0.7400 | 1,000 | 2,329,200 |
| 04:50:04 | 0.7400 | 400 | 2,328,200 |
| 04:50:04 | 0.7400 | 1,500 | 2,327,800 |
| 04:50:04 | 0.7400 | 3,000 | 2,326,300 |
Price Extremes
| 1 week | 0.72 |  | 0.78 |
| 1 month | 0.66 | | 0.82 |
| Current year | 0.42 | | 0.82 |
| 1 year | 0.42 | | 0.82 |
| 3 years | 0.36 | | 1.17 |
| 5 years | 0.36 | | 1.61 |
| 10 years | 0.07 | | 2.41 |
Monthly variations
Annual variations
| 2026 | +60.87% | ||
| 2025 | -43.21% | ||
| 2024 | -11.96% | ||
| 2023 | +13.58% | ||
| 2022 | -43.36% | ||
| 2021 | +15.32% | ||
| 2020 | +226.32% | ||
| 2019 | +114.08% | ||
| 2018 | -48.55% | ||
| 2017 | +325.93% | ||
| 2016 | -30.77% | ||
| 2015 | +21.88% | ||
| 2014 | +156.00% | ||
| 2013 | -3.85% | ||
| 2012 | +62.50% | ||
| 2011 | -15.79% | ||
| 2010 | -20.83% | ||
| 2009 | +2.13% | ||
| 2008 | -27.69% |
- Stock Market
- Stocks
- 0146 Stock
- Quotes JF Technology
Select your edition
All financial news and data tailored to specific country editions
