|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 6,070.00 TWD | -7.12% |
|
-9.81% | +121.13% |
| 08-12 | Jentech Precision Industrial Co., Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Jentech Precision's Revenue Soars 58% in June | MT |
Stock exchange
Taiwan S.E.
3653 6,070.00 NT$
-7.12%
10.45B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3653 | 6,070.00TWD | -7.12% | 10.45B NT$ |
Quotes 5-day view: Jentech Precision Industrial Co., Ltd
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$6,730.00 | NT$6,560.00 | NT$6,650.00 | NT$6,535.00 | NT$6,070.00 |
| Volume | 1,132,992 | 1,924,364 | 898,611 | 1,309,182 | 1,721,691 |
| Change | - | -2.53% | +1.37% | -1.73% | -7.12% |
| Opening | NT$6,765.00 | NT$6,475.00 | NT$6,475.00 | NT$6,835.00 | NT$6,555.00 |
| High | NT$6,950.00 | NT$6,590.00 | NT$6,720.00 | NT$6,985.00 | NT$6,675.00 |
| Low | NT$6,675.00 | NT$6,330.00 | NT$6,475.00 | NT$6,500.00 | NT$5,995.00 |
Performance
| 1 day | -7.12% | ||
| 1 week | -9.81% | ||
| Current month | -10.74% | ||
| 1 month | -12.28% | ||
| 3 months | +76.97% | ||
| 6 months | +13.04% | ||
| Current year | +121.13% | ||
| 1 year | +175.91% | ||
| 3 years | +913.36% | ||
| 5 years | +1,605.43% | ||
| 10 years | +12,889.84% |
Volumes
marketsDaily volume
1,721,691
Avg. Volume 20 sessions
1,173,461
Avg. Volume 20 sessions TWD
7,122,908,270
Avg. Volume 20 sessions USD
218,651,915.16
Record volume 1
23,223,518
Record volume 2
22,547,041
Record volume 3
22,407,577
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
890,669,310,014
Market Cap (USD)
27,324,497,178
Net sales (TWD)
20,275,577,000
Net sales (USD)
622,026,537
Free-Float
62.34%
Free-Float capitalization (TWD)
557,006,739,469
Free-Float capitalization (USD)
17,088,193,014
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
6,509
Moving average 20 days
6,765.75
Moving average 50 days
5,969.9
Moving average 100 days
4,791.6
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-21.06%
RSI 9 days
33.15
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.12% | -9.81% | +175.91% | +913.36% | 27.32B | |
| -0.59% | -1.48% | +13.26% | +404.94% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +278.61% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,219.62% | 993B | |
| +1.74% | -2.26% | +104.33% | +438.01% | 844B | |
| +4.42% | +0.39% | +150.39% | +901.57% | 703B | |
| +1.72% | -3.22% | +127.17% | +164.88% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +100.78% | 260B | |
| Average | +1.05% | -2.20% | +110.60% | +528.91% | 1,225B | |
| Weighted average by Cap. | +0.41% | -2.15% | +63.40% | +463.41% |
Historical Quotes: Jentech Precision Industrial Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,995 |  | 6,985 |
| 1 month | 5,995 | | 7,440 |
| Current year | 2,300 | | 7,440 |
| 1 year | 1,940 | | 7,440 |
| 3 years | 558 | | 7,440 |
| 5 years | 231.83 | | 7,440 |
| 10 years | 39.46 | | 7,440 |
Monthly variations
Annual variations
| 2026 | +121.13% | ||
| 2025 | +80.00% | ||
| 2024 | +98.31% | ||
| 2023 | +104.25% | ||
| 2022 | +1.50% | ||
| 2021 | +64.85% | ||
| 2020 | +5.54% | ||
| 2019 | +199.87% | ||
| 2018 | +17.24% | ||
| 2017 | +40.42% | ||
| 2016 | +7.34% | ||
| 2015 | -41.70% | ||
| 2014 | -5.95% | ||
| 2013 | +20.27% | ||
| 2012 | +4.25% | ||
| 2011 | -52.94% | ||
| 2010 | -6.05% | ||
| 2009 | +586.71% | ||
| 2008 | -34.29% |
- Stock Market
- Stocks
- 3653 Stock
- Quotes Jentech Precision Industrial Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
