|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 6,920.00 TWD | +7.96% |
|
+25.25% | +152.09% |
| 08-12 | Jentech Precision Industrial Co., Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Jentech Precision's Revenue Soars 58% in June | MT |
Stock exchange
Taiwan S.E.
3653 6,920.00 NT$
+7.96%
19.07B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3653 | 6,920.00TWD | +7.96% | 19.07B NT$ |
Quotes 5-day view: Jentech Precision Industrial Co., Ltd
End-of-day quote Taiwan S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | NT$5,790.00 | NT$5,830.00 | NT$6,410.00 | NT$6,920.00 |
| Volume | 972,711 | 916,002 | 1,525,519 | 2,756,489 |
| Change | - | +0.69% | +9.95% | +7.96% |
| Opening | NT$5,765.00 | NT$5,985.00 | NT$6,005.00 | NT$6,560.00 |
| High | NT$5,890.00 | NT$6,050.00 | NT$6,410.00 | NT$6,920.00 |
| Low | NT$5,700.00 | NT$5,780.00 | NT$5,930.00 | NT$6,215.00 |
Performance
| 1 day | +7.96% | ||
| 1 week | +25.25% | ||
| Current month | +15.53% | ||
| 1 month | +22.59% | ||
| 3 months | +103.23% | ||
| 6 months | +71.29% | ||
| Current year | +152.09% | ||
| 1 year | +215.26% | ||
| 3 years | +1,051.41% | ||
| 5 years | +2,263.90% | ||
| 10 years | +13,114.83% |
Volumes
marketsDaily volume
2,756,489
Avg. Volume 20 sessions
1,229,950
Avg. Volume 20 sessions TWD
8,511,254,000
Avg. Volume 20 sessions USD
267,798,095.86
Record volume 1
23,223,518
Record volume 2
22,547,041
Record volume 3
22,407,577
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,016,606,561,946
Market Cap (USD)
31,952,682,988
Net sales (TWD)
20,275,577,000
Net sales (USD)
637,276,119
Free-Float
62.37%
Free-Float capitalization (TWD)
634,018,928,430
Free-Float capitalization (USD)
19,927,675,648
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
6,095
Moving average 20 days
5,782
Moving average 50 days
4,898.3
Moving average 100 days
4,241.2
Price spread / (MMA5)
-11.92%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-29.22%
Price spread / (MMA100)
-38.71%
RSI 9 days
79.05
RSI 14 days
73.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.96% | +25.25% | +215.26% | +1,051.41% | 31.95B | |
| +1.68% | +2.96% | +28.44% | +438.90% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.92% | -2.25% | +4.50% | +327.97% | 1,684B | |
| -2.61% | +3.76% | +570.17% | +1,445.20% | 1,222B | |
| -3.61% | +8.58% | +281.21% | +519.83% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.67% | +6.84% | +226.85% | +235.25% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.70% | +2.80% | +102.93% | +434.69% | 331B | |
| Average | +0.21% | +6.06% | +216.13% | +696.53% | 1,397B | |
| Weighted average by Cap. | -0.29% | +2.33% | +145.08% | +579.54% |
Historical Quotes: Jentech Precision Industrial Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,780 |  | 6,920 |
| 1 month | 5,210 | | 6,920 |
| Current year | 2,300 | | 6,920 |
| 1 year | 1,940 | | 6,920 |
| 3 years | 558 | | 6,920 |
| 5 years | 231.83 | | 6,920 |
| 10 years | 39.46 | | 6,920 |
Monthly variations
Annual variations
| 2026 | +152.09% | ||
| 2025 | +80.00% | ||
| 2024 | +98.31% | ||
| 2023 | +104.25% | ||
| 2022 | +1.50% | ||
| 2021 | +64.85% | ||
| 2020 | +5.54% | ||
| 2019 | +199.87% | ||
| 2018 | +17.24% | ||
| 2017 | +40.42% | ||
| 2016 | +7.34% | ||
| 2015 | -41.70% | ||
| 2014 | -5.95% | ||
| 2013 | +20.27% | ||
| 2012 | +4.25% | ||
| 2011 | -52.94% | ||
| 2010 | -6.05% | ||
| 2009 | +586.71% | ||
| 2008 | -34.29% |
- Stock Market
- Stocks
- 3653 Stock
- Quotes Jentech Precision Industrial Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
