Quotes JC Finance & Tax Interconnect Holdings Ltd.
Stocks
002530
CNE100000YG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.240 CNY | +0.84% |
|
+6.94% | -32.84% |
Quotes 5-day view: JC Finance & Tax Interconnect Holdings Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | CN¥6.960 | CN¥7.010 | CN¥6.980 | CN¥7.180 | CN¥7.240 |
| Volume | 19,747,967 | 13,804,300 | 16,017,400 | 17,414,700 | 10,813,302 |
| Change | +2.81% | +0.72% | -0.43% | +2.87% | +0.84% |
| Opening | CN¥6.760 | CN¥6.950 | CN¥7.010 | CN¥7.010 | CN¥7.170 |
| High | CN¥6.980 | CN¥7.060 | CN¥7.150 | CN¥7.240 | CN¥7.240 |
| Low | CN¥6.700 | CN¥6.930 | CN¥6.950 | CN¥7.000 | CN¥7.100 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.94% | ||
| Current month | +0.84% | ||
| 1 month | +2.55% | ||
| 3 months | -20.44% | ||
| 6 months | -31.18% | ||
| Current year | -32.84% | ||
| 1 year | -28.81% | ||
| 3 years | -12.56% | ||
| 5 years | +4.32% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
10,813,302
Avg. Volume 20 sessions
14,291,153
Avg. Volume 20 sessions CNY
103,467,947.72
Avg. Volume 20 sessions USD
15,347,504.15
Record volume 1
333,223,300
Record volume 2
289,893,800
Record volume 3
287,432,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,641,394,786
Market Cap (USD)
835,007,591
Net sales ()
1,045,799,968
Net sales (USD)
154,793,441
Number of employees
1,426
Sales / Employee (CNY)
733,380
Sales / Employee (USD)
108,551
Free-Float
66.43 %
Free-Float capitalization (CNY)
3,747,822,749
Free-Float capitalization (USD)
554,731,687
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.74
Moving average 50 days
7.2
Moving average 100 days
8.08
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+11.60%
RSI 9 days
65.7
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +6.94% | -28.81% | -12.56% | 835M | |
| +0.40% | -0.16% | +5.75% | -14.42% | 1.23B | |
| +1.62% | +1.39% | -13.85% | +32.59% | 955M | |
| -2.25% | +6.73% | -17.28% | +3.25% | 487M | |
| +0.13% | +3.14% | +6.20% | +94.09% | 175M | |
| +0.54% | 0.00% | +38.06% | +37.04% | 71.39M | |
| Average | +0.21% | +0.58% | -1.65% | +23.33% | 624.92M | |
| Weighted average by Cap. | +0.45% | -0.46% | -9.29% | +6.31% |
Historical Quotes: JC Finance & Tax Interconnect Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.93 |  | 7.24 |
| 1 month | 6.31 | | 7.24 |
| Current year | 6.31 | | 11.78 |
| 1 year | 6.31 | | 13.5 |
| 3 years | 5.4 | | 14.07 |
| 5 years | 5.4 | | 15.83 |
| 10 years | 5.4 | | 24.89 |
Monthly variations
Annual variations
| 2026 | -32.84% | ||
| 2025 | +14.56% | ||
| 2024 | +8.04% | ||
| 2023 | +20.30% | ||
| 2022 | +9.70% | ||
| 2021 | -15.38% | ||
| 2020 | -32.58% | ||
| 2019 | +75.57% | ||
| 2018 | -56.18% | ||
| 2017 | -25.35% | ||
| 2016 | +35.93% | ||
| 2015 | +208.32% | ||
| 2014 | +31.45% | ||
| 2013 | +1.39% | ||
| 2012 | -12.64% | ||
| 2011 | -39.95% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- 002530 Stock
- Quotes JC Finance & Tax Interconnect Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
