Quotes JC Finance & Tax Interconnect Holdings Ltd.
Stocks
002530
CNE100000YG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.290 CNY | +0.69% |
|
+4.74% | -32.37% |
Quotes 5-day view: JC Finance & Tax Interconnect Holdings Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | CN¥7.010 | CN¥6.980 | CN¥7.180 | CN¥7.240 | CN¥7.290 |
| Volume | 13,804,300 | 16,017,400 | 17,414,700 | 10,813,302 | 14,572,463 |
| Change | +0.72% | -0.43% | +2.87% | +0.84% | +0.69% |
| Opening | CN¥6.950 | CN¥7.010 | CN¥7.010 | CN¥7.170 | CN¥7.240 |
| High | CN¥7.060 | CN¥7.150 | CN¥7.240 | CN¥7.240 | CN¥7.350 |
| Low | CN¥6.930 | CN¥6.950 | CN¥7.000 | CN¥7.100 | CN¥7.200 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.74% | ||
| Current month | +1.53% | ||
| 1 month | +3.26% | ||
| 3 months | -19.89% | ||
| 6 months | -29.90% | ||
| Current year | -32.37% | ||
| 1 year | -28.25% | ||
| 3 years | -16.21% | ||
| 5 years | +7.84% | ||
| 10 years | -57.74% |
Volumes
marketsDaily volume
14,572,463
Avg. Volume 20 sessions
14,569,195
Avg. Volume 20 sessions CNY
106,209,431.55
Avg. Volume 20 sessions USD
15,738,644.61
Record volume 1
333,223,300
Record volume 2
289,893,800
Record volume 3
287,432,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,680,354,697
Market Cap (USD)
841,446,768
Net sales ()
1,045,799,968
Net sales (USD)
154,917,263
Number of employees
1,426
Sales / Employee (CNY)
733,380
Sales / Employee (USD)
108,638
Free-Float
66.43 %
Free-Float capitalization (CNY)
3,773,705,505
Free-Float capitalization (USD)
559,009,511
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.77
Moving average 50 days
7.18
Moving average 100 days
8.06
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+10.56%
RSI 9 days
67.19
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +4.74% | -28.25% | -16.21% | 841M | |
| +1.90% | +5.88% | +8.62% | -10.25% | 1.25B | |
| -1.26% | -0.61% | -14.62% | +33.53% | 972M | |
| +0.39% | +5.25% | -18.74% | +4.02% | 581M | |
| +2.16% | +5.50% | +5.37% | +95.86% | 175M | |
| 0.00% | 0.00% | +41.22% | +37.04% | 72.09M | |
| Average | +0.65% | +2.03% | -1.07% | +24.00% | 649.08M | |
| Weighted average by Cap. | +0.60% | +2.20% | -8.77% | +7.15% |
Historical Quotes: JC Finance & Tax Interconnect Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 7.35 |
| 1 month | 6.31 | | 7.35 |
| Current year | 6.31 | | 11.78 |
| 1 year | 6.31 | | 13.5 |
| 3 years | 5.4 | | 14.07 |
| 5 years | 5.4 | | 15.83 |
| 10 years | 5.4 | | 24.89 |
Monthly variations
Annual variations
| 2026 | -32.37% | ||
| 2025 | +14.56% | ||
| 2024 | +8.04% | ||
| 2023 | +20.30% | ||
| 2022 | +9.70% | ||
| 2021 | -15.38% | ||
| 2020 | -32.58% | ||
| 2019 | +75.57% | ||
| 2018 | -56.18% | ||
| 2017 | -25.35% | ||
| 2016 | +35.93% | ||
| 2015 | +208.32% | ||
| 2014 | +31.45% | ||
| 2013 | +1.39% | ||
| 2012 | -12.64% | ||
| 2011 | -39.95% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- 002530 Stock
- Quotes JC Finance & Tax Interconnect Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
