Quotes JC Finance & Tax Interconnect Holdings Ltd.
Stocks
002530
CNE100000YG2
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 6.860 CNY | +1.03% |
|
-3.24% | -36.36% |
Stock exchange
Shenzhen S.E.
002530 6.860 ¥
+1.03%
121M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002530 | 6.860CNY | +1.03% | 121M ¥ |
Quotes 5-day view: JC Finance & Tax Interconnect Holdings Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | CN¥7.050 | CN¥6.500 | CN¥6.940 | CN¥6.790 | CN¥6.860 |
| Volume | 22,115,502 | 30,538,351 | 26,603,598 | 13,013,560 | 17,630,400 |
| Change | -3.82% | -7.80% | +6.77% | -2.16% | +1.03% |
| Opening | CN¥7.280 | CN¥6.900 | CN¥6.560 | CN¥6.890 | CN¥6.800 |
| High | CN¥7.400 | CN¥7.060 | CN¥6.980 | CN¥6.970 | CN¥6.890 |
| Low | CN¥7.050 | CN¥6.500 | CN¥6.410 | CN¥6.740 | CN¥6.660 |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.24% | ||
| Current month | +5.54% | ||
| 1 month | -2.28% | ||
| 3 months | -5.25% | ||
| 6 months | -24.62% | ||
| Current year | -36.36% | ||
| 1 year | -39.93% | ||
| 3 years | -23.95% | ||
| 5 years | +15.68% | ||
| 10 years | -69.19% |
Volumes
marketsDaily volume
17,630,400
Avg. Volume 20 sessions
24,946,890
Avg. Volume 20 sessions CNY
171,135,665.4
Avg. Volume 20 sessions USD
25,679,420
Record volume 1
333,223,300
Record volume 2
289,893,800
Record volume 3
287,432,900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
5,293,134,083
Market Cap (USD)
792,824,481
Net sales ()
1,045,799,968
Net sales (USD)
156,643,645
Number of employees
1,426
Sales / Employee (CNY)
733,380
Sales / Employee (USD)
109,848
Free-Float
67.67%
Free-Float capitalization (CNY)
3,581,675,224
Free-Float capitalization (USD)
536,476,076
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.09
Moving average 50 days
7.18
Moving average 100 days
7.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+3.94%
RSI 9 days
44.35
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -3.24% | -39.93% | -23.95% | 793M | |
| -3.68% | +1.05% | +17.92% | +126.87% | 119B | |
| -1.48% | -0.43% | +17.10% | +24.60% | 89.92B | |
| +6.54% | +10.92% | +54.13% | +94.00% | 65.85B | |
| +1.68% | +3.22% | +29.65% | +77.96% | 60.04B | |
| -6.31% | -14.95% | +53.54% | +127.31% | 51.94B | |
| -0.32% | -3.26% | +14.69% | +47.65% | 32.96B | |
| -0.45% | +11.45% | +10.76% | +28.79% | 32.47B | |
| +2.00% | +5.75% | +52.74% | +85.36% | 31.51B | |
| -0.43% | +3.14% | +19.36% | +58.28% | 28.41B | |
| Average | -0.14% | +1.28% | +23.00% | +64.69% | 51.31B | |
| Weighted average by Cap. | -0.67% | +1.26% | +28.87% | +81.17% |
Historical Quotes: JC Finance & Tax Interconnect Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.41 |  | 7.4 |
| 1 month | 6.41 | | 7.55 |
| Current year | 6.31 | | 11.78 |
| 1 year | 6.31 | | 11.78 |
| 3 years | 5.4 | | 14.07 |
| 5 years | 5.4 | | 15.83 |
| 10 years | 5.4 | | 24.89 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +14.56% | ||
| 2024 | +8.04% | ||
| 2023 | +20.30% | ||
| 2022 | +9.70% | ||
| 2021 | -15.38% | ||
| 2020 | -32.58% | ||
| 2019 | +75.57% | ||
| 2018 | -56.18% | ||
| 2017 | -25.35% | ||
| 2016 | +35.93% | ||
| 2015 | +208.32% | ||
| 2014 | +31.45% | ||
| 2013 | +1.39% | ||
| 2012 | -12.64% | ||
| 2011 | -39.95% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- 002530 Stock
- Quotes JC Finance & Tax Interconnect Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
