|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.85 INR | +1.70% |
|
+4.14% | -15.15% |
Quotes 5-day view: Jayesh Logistics Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹144.25 | ₹151.95 | ₹140.80 | ₹138.50 | ₹140.85 |
| Volume | 41,000 | 2,000 | 9,000 | 7,000 | 66,000 |
| Change | +6.65% | +5.34% | -7.34% | -1.63% | +1.70% |
| Opening | ₹137.00 | ₹140.05 | ₹147.80 | ₹143.80 | ₹145.95 |
| High | ₹162.30 | ₹151.95 | ₹147.80 | ₹145.95 | ₹145.95 |
| Low | ₹137.00 | ₹140.05 | ₹140.00 | ₹138.50 | ₹131.50 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | -0.11% | ||
| 3 months | -21.31% | ||
| 6 months | -10.85% | ||
| Current year | -15.15% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
17,267
Daily volume ratio
3.82
Avg. Volume 20 sessions INR
2,432,056.95
Avg. Volume 20 sessions USD
25,546.33
Record volume 1
1,115,000
Record volume 2
236,000
Record volume 3
213,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,224,190,627
Market Cap (USD)
12,862,969
Net sales ()
1,118,821,000
Net sales (USD)
11,755,816
Free-Float
72.27 %
Free-Float capitalization (INR)
884,679,511
Free-Float capitalization (USD)
9,295,615
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
143.27
Moving average 20 days
136.03
Moving average 50 days
153.6
Moving average 100 days
156.2
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
48.71
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +4.14% | - | - | 12.86M | |
| +1.26% | +0.27% | +20.57% | -41.74% | 88.91B | |
| +0.85% | +3.63% | +39.69% | +20.00% | 75.37B | |
| +0.04% | -4.22% | +35.49% | +27.13% | 70.82B | |
| +0.08% | +6.44% | +52.59% | +52.26% | 23.23B | |
| -0.86% | +3.37% | -0.86% | - | 12.84B | |
| 0.00% | 0.00% | +17.75% | +48.58% | 8.94B | |
| -0.78% | -5.19% | -0.56% | +59.25% | 6.09B | |
| +4.19% | +3.75% | -5.81% | -24.78% | 5.83B | |
| +2.60% | -3.85% | -4.17% | -25.27% | 5.53B | |
| Average | +0.91% | +0.20% | +17.19% | +14.43% | 29.76B | |
| Weighted average by Cap. | +0.68% | +0.42% | +29.05% | +5.07% |
Historical Quotes: Jayesh Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b787e82bedcfabb62600c72606.W2W5VPEOldFKZDNpk0IefqHC9VvxDtE0Se059A0a5C0.bVOPNrtN5OMIDlQx6nVXKtOrpAi2QpQFBaxojEFW0n03CdJjg2jksB4tAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:10 | 140.90 | 1,000 | 66,000 |
| 05:36:18 | 140.85 | 1,000 | 65,000 |
| 05:35:57 | 140.85 | 1,000 | 64,000 |
| 04:48:03 | 141.00 | 2,000 | 63,000 |
| 03:05:49 | 141.40 | 2,000 | 61,000 |
| 03:04:36 | 131.50 | 1,000 | 59,000 |
| 03:03:54 | 139.55 | 1,000 | 58,000 |
| 01:34:48 | 141.80 | 18,000 | 57,000 |
Course Extremes
| 1 week | 131.5 |  | 151.95 |
| 1 month | 128 | | 162.3 |
| Current year | 120.8 | | 200 |
| 1 year | 106.35 | | 200 |
| 3 years | 106.35 | | 200 |
| 5 years | 106.35 | | 200 |
| 10 years | 106.35 | | 200 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +40.92% |
- Stock Market
- Stocks
- JAYESH Stock
- Quotes Jayesh Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
