|
Market Closed -
NSE India S.E.
07:05:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 115.30 INR | -6.98% |
|
-7.76% | -30.54% |
| 05-14 | Jayesh Logistics Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 05-14 | Jayesh Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
JAYESH 115.30 ₹
-6.98%
5.65M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAYESH | 115.30INR | -6.98% | 5.65M ₹ |
Quotes 5-day view: Jayesh Logistics Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹125.00 | ₹125.00 | ₹124.90 | ₹123.95 | ₹115.30 |
| Volume | 1,000 | 1,000 | 9,000 | 15,000 | 49,000 |
| Change | - | 0.00% | -0.08% | -0.76% | -6.98% |
| Opening | ₹125.00 | ₹125.00 | ₹125.00 | ₹125.90 | ₹120.05 |
| High | ₹125.00 | ₹125.00 | ₹125.00 | ₹126.30 | ₹123.95 |
| Low | ₹125.00 | ₹125.00 | ₹122.00 | ₹119.00 | ₹112.50 |
Performance
| 1 day | -6.98% | ||
| 1 week | -7.76% | ||
| Current month | -6.98% | ||
| 1 month | -13.08% | ||
| 3 months | -20.04% | ||
| 6 months | -22.09% | ||
| Current year | -30.54% |
Volumes
marketsDaily volume
49,000
Estimated daily volume
49,000
Avg. Volume 20 sessions
12,583
Daily volume ratio
3.89
Avg. Volume 20 sessions INR
1,450,819.9
Avg. Volume 20 sessions USD
15,065.31
Record volume 1
1,115,000
Record volume 2
342,000
Record volume 3
258,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,002,124,069
Market Cap (USD)
10,424,372
Net sales ()
1,292,956,000
Net sales (USD)
13,449,686
Number of employees
45
Sales / Employee (INR)
28,732,356
Sales / Employee (USD)
298,882
Free-Float
72.27%
Free-Float capitalization (INR)
724,199,819
Free-Float capitalization (USD)
7,533,327
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
122.83
Moving average 20 days
130.22
Moving average 50 days
134.08
Moving average 100 days
141.91
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+23.08%
RSI 9 days
38.36
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -7.76% | - | - | 10.42M | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.54% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| +3.41% | -1.36% | -10.49% | -7.48% | 43.13B | |
| -0.16% | -5.15% | +20.70% | +156.44% | 41.62B | |
| +1.81% | -0.97% | +45.78% | -13.79% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +0.37% | -1.56% | +18.03% | +20.25% | 39.82B | |
| Weighted average by Cap. | +1.03% | -0.52% | +19.74% | +19.58% |
Historical Quotes: Jayesh Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
037e13a8376f1377f0.UZu_C-C4ZzytHKnH75Dmku4e75ana1HXtpmRI_aRG3I.CKOGX9LNV1fsKOLz3dOh5b9vhdfVOz6a_-vkapLmUCMp4dFRh94NaNpwwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:13 | 115.45 | 1,000 | 49,000 |
| 05:42:05 | 115.30 | 11,000 | 48,000 |
| 05:27:42 | 114.00 | 1,000 | 37,000 |
| 05:08:10 | 113.05 | 1,000 | 36,000 |
| 04:49:11 | 113.00 | 2,000 | 35,000 |
| 04:42:19 | 112.50 | 1,000 | 33,000 |
| 03:24:55 | 114.00 | 1,000 | 32,000 |
| 03:23:53 | 114.15 | 1,000 | 31,000 |
Price Extremes
| 1 week | 112.5 |  | 126.3 |
| 1 month | 112.5 | | 139.9 |
| Current year | 112.5 | | 200 |
| 1 year | 106.35 | | 200 |
| 3 years | 106.35 | | 200 |
| 5 years | 106.35 | | 200 |
| 10 years | 106.35 | | 200 |
Monthly variations
Annual variations
| 2026 | -30.54% | ||
| 2025 | +40.92% |
- Stock Market
- Stocks
- JAYESH Stock
- Quotes Jayesh Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
