|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.5980 USD | +3.10% |
|
+5.50% | -67.32% |
| 09-17 | Jasper Therapeutics, Inc.(NasdaqCM:JSPR) added to NASDAQ Composite Index | CI |
| 09-14 | Jasper Therapeutics, Inc. Appoints Lisa Pitt, Pharm.D., M.S.J. as Senior Vice President | CI |
Stock exchange
Quotes 5-day view: Jasper Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.6091 | US$0.6260 | US$0.6254 | US$0.5800 | US$0.5980 |
| Volume | 163,096 | 251,125 | 916,298 | 540,198 | 294,423 |
| Change | +4.05% | +2.77% | -0.10% | -7.26% | +3.10% |
| Opening | US$0.5925 | US$0.6063 | US$0.6415 | US$0.6200 | US$0.5900 |
| High | US$0.6199 | US$0.6563 | US$0.6753 | US$0.6546 | US$0.6400 |
| Low | US$0.5787 | US$0.6001 | US$0.5841 | US$0.5721 | US$0.5846 |
Performance
| 1 day | +3.10% | ||
| 1 week | +5.50% | ||
| Current month | +3.10% | ||
| 1 month | -15.94% | ||
| 3 months | +42.04% | ||
| 6 months | -31.75% | ||
| Current year | -67.32% | ||
| 1 year | -74.87% | ||
| 3 years | -91.46% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
294,573
Estimated daily volume
294,573
Avg. Volume 20 sessions
354,334
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
211,891.73
Record volume 1
59,461,884
Record volume 2
29,907,281
Record volume 3
16,994,889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,299,245
Free-Float
97.13%
Free-Float capitalization (USD)
18,746,133
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.6052
Moving average 20 days
0.6421
Moving average 50 days
0.6885
Moving average 100 days
0.662
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
48.27
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +5.50% | -74.87% | -91.46% | 19.3M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.69% | +36.36% | +82.72% | 60.14B | |
| -2.54% | -0.21% | +6.34% | +31.72% | 48.15B | |
| -3.02% | -2.67% | +37.26% | +32.51% | 44.25B | |
| +0.31% | +7.94% | +340.88% | +643.82% | 43.99B | |
| -1.96% | -1.71% | +5.30% | +99.46% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -4.86% | -8.24% | -24.60% | +330.06% | 24.93B | |
| Average | +0.27% | +2.00% | +42.40% | +129.70% | 39.68B | |
| Weighted average by Cap. | +0.17% | +1.83% | +60.06% | +145.77% |
Historical Quotes: Jasper Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97dcccc3e13016a827.8bvU83IREbeigOdMMpq-ZqdGDrFM3kkKr-N1povZHmw.yMqupzRDRtrU0L81VNzLKe42S4QDnzBD-Yw2lfK9Mza71IHFS19axprC0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5980 | 775 | 252,567 |
| 15:59:47 | 0.5846 | 434 | 251,792 |
| 15:59:47 | 0.5861 | 100 | 251,358 |
| 15:59:47 | 0.5861 | 100 | 251,258 |
| 15:59:45 | 0.5920 | 200 | 251,158 |
| 15:59:45 | 0.5920 | 200 | 250,958 |
| 15:59:45 | 0.5920 | 117 | 250,758 |
| 15:59:35 | 0.5847 | 100 | 250,641 |
| 15:59:34 | 0.5956 | 100 | 250,541 |
| 15:59:34 | 0.5909 | 150 | 250,441 |
Price Extremes
| 1 week | 0.57 |  | 0.68 |
| 1 month | 0.54 | | 0.74 |
| Current year | 0.32 | | 2.07 |
| 1 year | 0.32 | | 2.69 |
| 3 years | 0.32 | | 31.01 |
| 5 years | 0.32 | | 188.8 |
| 10 years | 0.32 | | 188.8 |
Monthly variations
Annual variations
| 2026 | -67.32% | ||
| 2025 | -91.44% | ||
| 2024 | +170.98% | ||
| 2023 | +63.39% | ||
| 2022 | -93.85% | ||
| 2021 | -21.58% | ||
| 2020 | +1.93% |
- Stock Market
- Stocks
- JSPR Stock
- Quotes Jasper Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
