JASPER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 USD | -0.42% |
|
-13.01% | +170.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.77 $ | 21.19 $ | 21.42 $ | 21.33 $ |
| Volume | 48 296 | 53 001 | 40 422 | 53 381 |
| Change | +1.47% | -6.94% | +1.09% | -0.42% |
| Opening | 22.34 | 23.00 | 21.10 | 21.66 |
| High | 24.67 | 23.27 | 22.68 | 22.39 |
| Low | 22.29 | 21.13 | 21.10 | 20.63 |
Performance
| 1 day | -0.42% | ||
| 1 week | -13.01% | ||
| Current month | -10.64% | ||
| 1 month | -26.65% | ||
| 3 months | +21.26% | ||
| 6 months | +208.95% | ||
| Current year | +170.34% | ||
| 1 year | +43.15% | ||
| 3 years | -78.51% |
Volumes
marketsDaily volume
53 381
Estimated daily volume
53 381
Avg. Volume 20 sessions
64 973
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 385 874.09
Record volume 1
9 243 611
Record volume 2
6 369 842
Record volume 3
6 060 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 774 845
Net sales (USD)
0
Number of employees
45
Sales / Employee (USD)
0
Free-Float
93.39 %
Free-Float capitalization (USD)
300 492 219
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.63
26.18
1 month
20.1527.89
Current year
6.4131.01
1 year
4.0031.01
3 years
3.86188.80
5 years
3.86188.80
10 years
3.86188.80
Indicators
Moving average 5 days
21.83
Moving average 20 days
23.06
Moving average 50 days
25.37
Moving average 100 days
18.75
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
37.97
RSI 14 days
40.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -13.01% | +170.34% | +43.15% | 322M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +0.59% | +21.21% | +13.43% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.23% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeec0a737f.CcGjfXjrdkWoOJgSOypgyXftxDiCaTVf1p2LlivTC8o.YaDGCA-EBhafDO91QkQu8SKOpU21OQAJrvTh_hzgWPh9rM8RHqlDcsEOwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.33 | 1,826 | 31,119 |
| 15:59:59 | 21.32 | 100 | 29,293 |
| 15:59:59 | 21.33 | 100 | 29,193 |
| 15:59:57 | 21.31 | 100 | 29,093 |
| 15:59:57 | 21.31 | 100 | 28,993 |
| 15:59:57 | 21.31 | 100 | 28,893 |
| 15:59:57 | 21.32 | 100 | 28,793 |
| 15:59:57 | 21.32 | 100 | 28,693 |
| 15:59:55 | 21.16 | 100 | 28,593 |
| 15:59:50 | 21.33 | 200 | 28,493 |
Monthly variations
Annual change
| 2024 | +170.34% | ||
| 2023 | +63.39% | ||
| 2022 | -93.85% | ||
| 2021 | -21.58% | ||
| 2020 | +1.93% |
- Stock Market
- Equities
- JSPR Stock
- Quotes Jasper Therapeutics, Inc.