Quotes James Latham plc London S.E.

Stocks

LTHP

GB0005065312

Forest & Wood Products

Market Closed - London S.E. Other stock markets 11:35:11 2026-08-04 EDT			5-day change	1st Jan Change
122.50 ^GBX	0.00%		0.00%	-

07-23	James Latham plc Auditor Raises 'Going Concern' Doubt	CI
07-02	EARNINGS AND TRADING: James Latham says customer demand quite "patchy"	AN

Quotes 5-day view: James Latham plc

Delayed Quote London S.E.

James Latham plc(LTHP) : Historical Chart (5-day)

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	GBX 122.50	GBX 122.50	GBX 122.50	GBX 122.50	GBX 122.50
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

5 years	+0.00%
10 years	+0.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

287,867,560

Market Cap (USD)

387,064,433

Net sales (GBP)

393,040,000

Net sales (USD)

528,478,460

Free-Float

59.63 %

Free-Float capitalization (GBX)

124,228,287

Free-Float capitalization (USD)

167,036,367

Indicators

Moving average 5 days

122.5

Moving average 20 days

122.5

Moving average 50 days

122.5

Moving average 100 days

122.5

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Historical Quotes: James Latham plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	122.5	122.5
1 month	122.5	122.5
3 years	106	130
5 years	106	130
10 years	100	130

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	0.00%
2022	0.00%
2021	0.00%
2020	0.00%
2017	0.00%
2016	0.00%
2015	0.00%
2014	0.00%
2013	0.00%
2012	0.00%
2011	0.00%
2010	0.00%
2009	0.00%
2008	0.00%
2007	0.00%
2006	+2.51%
2005	+19.50%
2004	-17.68%
2002	+5.16%
2001	-5.78%
2000	+2.70%
1999	-4.49%
1998	+10.62%
1997	+16.49%
1996	+21.25%
1995	+17.65%
1994	-2.86%
1993	+11.11%
1992	-7.35%
1991	+23.64%
1990	-31.25%
1989	-13.04%