|
Market Closed -
London S.E.
11:35:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 122.50 GBX | 0.00% |
|
0.00% | - |
| 08-19 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 07-23 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHP 122.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,080.00GBX | +1.41% | 8.12M p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 |
| High | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 |
| Low | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 | GBX 122.50 |
Performance
| 5 years | +0.00% | ||
| 10 years | +0.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
297,814,094
Market Cap (USD)
393,288,910
Net sales (GBP)
393,040,000
Net sales (USD)
519,042,840
Free-Float
60.43%
Free-Float capitalization (GBX)
130,245,760
Free-Float capitalization (USD)
172,000,634
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
122.5
Moving average 20 days
122.5
Moving average 50 days
122.5
Moving average 100 days
122.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.5 |  | 122.5 |
| 1 month | 110 | | 122.5 |
| 3 years | 106 | | 130 |
| 5 years | 106 | | 130 |
| 10 years | 100 | | 130 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | +2.51% | ||
| 2005 | +19.50% | ||
| 2004 | -17.68% | ||
| 2002 | +5.16% | ||
| 2001 | -5.78% | ||
| 2000 | +2.70% | ||
| 1999 | -4.49% | ||
| 1998 | +10.62% | ||
| 1997 | +16.49% | ||
| 1996 | +21.25% | ||
| 1995 | +17.65% | ||
| 1994 | -2.86% | ||
| 1993 | +11.11% | ||
| 1992 | -7.35% | ||
| 1991 | +23.64% | ||
| 1990 | -31.25% | ||
| 1989 | -13.04% |
- Stock Market
- Stocks
- LTHM Stock
- LTHP Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
