Quotes JAG

Stocks

0024

MYQ0024OO008

Environmental Services & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 04:50:04 2026-07-24 EDT			5-day change	1st Jan Change
0.3600 ^MYR	0.00%		-1.37%	+20.00%

05-26	JAG Berhad Announces Retirement of Ewe Chuan Seng as Member of the Risk Committee on May 26, 2026	CI
05-26	Jag Berhad Announces Retirement Ewe Chuan Seng as Independent Non-Executive Director on May 26, 2026	CI

Quotes 5-day view: JAG

Delayed Quote BURSA MALAYSIA

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	Today
Last	MYR 0.3600	MYR 0.3600	MYR 0.3600	MYR 0.3600	MYR 0.3600
Volume	8,201,600	6,182,800	4,041,600	7,200,700	7,369,000
Change	-1.37%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.3650	MYR 0.3600	MYR 0.3600	MYR 0.3600	MYR 0.3600
High	MYR 0.3700	MYR 0.3600	MYR 0.3650	MYR 0.3650	MYR 0.3600
Low	MYR 0.3550	MYR 0.3550	MYR 0.3550	MYR 0.3550	MYR 0.3550

Performance

1 week	-1.37%
1 month	-2.70%
6 months	+9.09%
Current year	+20.00%
1 year	+53.19%
3 years	+32.94%
5 years	+30.91%
10 years	+36.83%

Volumes

markets

Daily volume

7,369,000

Estimated daily volume

7,369,000

Avg. Volume 20 sessions

6,691,587

Daily volume ratio

1.1

Avg. Volume 20 sessions MYR

2,408,971.32

Avg. Volume 20 sessions USD

589,277.75

Record volume 1

153,038,037

Record volume 2

135,950,277

Record volume 3

121,091,277

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

253,147,806

Market Cap (USD)

61,909,466

Net sales ()

234,138,828

Net sales (USD)

57,260,657

Number of employees

206

Sales / Employee (MYR)

1,136,596

Sales / Employee (USD)

277,964

Free-Float

26.2 %

Free-Float capitalization (MYR)

72,568,055

Free-Float capitalization (USD)

17,747,140

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

0.361

Moving average 20 days

0.3623

Moving average 50 days

0.364

Moving average 100 days

0.3525

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+1.11%

Price spread / (MMA100)

-2.08%

RSI 9 days

42.65

RSI 14 days

45.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JAG	0.00%	-1.37%	+53.19%	+32.94%	61.91M
WASTE CONNECTIONS, INC.	+0.51%	-1.92%	-10.43%	+16.09%	42.34B
GFL ENVIRONMENTAL INC.	+0.80%	-0.09%	-15.55%	+12.39%	14.05B
CASELLA WASTE SYSTEMS, INC.	-0.43%	-6.26%	-17.54%	+3.78%	5.73B
GRANDBLUE ENVIRONMENT CO., LTD.	+0.10%	+0.17%	+12.02%	+66.85%	3.64B
CLEANAWAY WASTE MANAGEMENT LIMITED	+0.85%	+0.43%	-17.19%	-12.27%	3.66B
SECURE WASTE INFRASTRUCTURE CORP.	+0.43%	-0.09%	+41.12%	+249.92%	3.58B
ZHEFU HOLDING GROUP CO., LTD.	+2.43%	-3.74%	+3.58%	+8.94%	3.53B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	+3.66%	-1.16%	+97.37%	+29.70%	2.83B
VERIDIS ENVIRONMENT LTD	+3.85%	+3.64%	+107.28%	+172.74%	2.49B
Average	+1.25%	-0.03%	+25.38%	+58.11%	8.19B
Weighted average by Cap.	+0.83%	-0.97%	-0.90%	+30.74%

See all sector performances

Historical Quotes: JAG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fcc1c799e5730a3796ba.c_u2018dsVSNA3cD0eu1a-QSx6C9-MJejx7A-lSkW_0.MajitDYt2xrKZidtuJvUO49H__-MoLU8okSKimLRbLoBi9CjCSX2Lb55Qw

Date	Price	Volume	Total
04:50:04	0.3600	8,600	7,369,000
04:50:04	0.3600	1,400	7,360,400
04:43:48	0.3550	300	7,359,000
04:35:20	0.3550	300	7,358,700
04:34:13	0.3550	10,300	7,358,400
03:54:55	0.3600	3,900	7,348,100
03:53:36	0.3600	500	7,344,200
03:53:36	0.3600	205,600	7,343,700
03:44:03	0.3600	199,400	7,138,100