Quotes JAG

Stocks

0024

MYQ0024OO008

Environmental Services & Equipment

Market Closed - BURSA MALAYSIA 04:50:03 2026-10-28 EDT			5-day change	1st Jan Change
0.3750 ^MYR	0.00%		0.00%	+25.00%

10-14	JAG to Subscribe to 60 Million Shares in Australia's Metal Bank	MT
09-01	Cjag Berhad Announces Cessation of Mr. Hong Cheong Liang as Independent and Non Executive Member of Nomination and Remuneration Committee, Effective 01 September 2026	CI

Stock exchange

BURSA MALAYSIA 0024 0.3750 RM 0.00% 2.64M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0024	0.3750MYR	0.00%	2.64M RM

Quotes 5-day view: JAG

Delayed Quote BURSA MALAYSIA

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	MYR 0.3750	MYR 0.3800	MYR 0.3750	MYR 0.3700	MYR 0.3750
Volume	6,730,000	3,888,000	3,591,900	5,896,400	7,695,000
Change	0.00%	+1.33%	-1.32%	-1.33%	+1.35%
Opening	MYR 0.3800	MYR 0.3800	MYR 0.3750	MYR 0.3750	MYR 0.3750
High	MYR 0.3850	MYR 0.3850	MYR 0.3800	MYR 0.3800	MYR 0.3850
Low	MYR 0.3750	MYR 0.3750	MYR 0.3700	MYR 0.3700	MYR 0.3750

Performance

Current month	+2.74%
1 month	+1.35%
3 months	+5.63%
6 months	+2.74%
Current year	+25.00%
1 year	+31.58%
3 years	+55.17%
5 years	+28.57%
10 years	+27.53%

Volumes

markets

Daily volume

7,051,400

Estimated daily volume

7,051,400

Avg. Volume 20 sessions

6,662,140

Daily volume ratio

1.06

Avg. Volume 20 sessions MYR

2,498,302.5

Avg. Volume 20 sessions USD

613,155.88

Record volume 1

153,038,037

Record volume 2

135,950,277

Record volume 3

121,091,277

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

262,439,382

Market Cap (USD)

64,183,370

Net sales ()

234,138,828

Net sales (USD)

57,262,058

Number of employees

206

Sales / Employee (MYR)

1,136,596

Sales / Employee (USD)

277,971

Free-Float

26.57%

Free-Float capitalization (MYR)

76,654,477

Free-Float capitalization (USD)

18,746,968

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

0.375

Moving average 20 days

0.372

Moving average 50 days

0.3707

Moving average 100 days

0.3671

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-1.15%

Price spread / (MMA100)

-2.11%

RSI 9 days

53.47

RSI 14 days

53.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JAG	0.00%	0.00%	+31.58%	+55.17%	64.18M
WASTE MANAGEMENT, INC.	-2.16%	+1.76%	+10.31%	+46.12%	94.26B
REPUBLIC SERVICES, INC.	-2.34%	+1.15%	+6.61%	+61.41%	72.16B
WASTE CONNECTIONS, INC.	-2.54%	+7.37%	+4.11%	+42.12%	45.52B
VERALTO CORPORATION	-0.15%	+1.81%	-0.89%	+51.77%	25.16B
GFL ENVIRONMENTAL INC.	-1.14%	+1.30%	-0.33%	+61.86%	19.64B
CLEAN HARBORS, INC.	-1.32%	-1.06%	+29.19%	+107.20%	16.52B
DONALDSON COMPANY, INC.	-0.13%	-2.51%	+2.19%	+49.04%	9.9B
TETRA TECH, INC.	-0.70%	+5.46%	+10.13%	+27.34%	9.44B
CASELLA WASTE SYSTEMS, INC.	-2.55%	+0.69%	+5.47%	+27.46%	5.96B
Average	-1.43%	+1.60%	+9.84%	+52.95%	29.86B
Weighted average by Cap.	-2.27%	+2.24%	+7.51%	+53.23%

See all sector performances

Historical Quotes: JAG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60ef141563e4b58201693.VBqsFUUgUCwIBPhHAwj00ow1yEvcAXou-sUEilvoWS8.YHD9WxZPYVluUJk3Yka_sMQHmCjqSRFHjfNh-mOxal0GV-84EWw4TWRdnw

Date	Price	Volume	Total
04:50:03	0.3750	100	7,051,400
04:50:03	0.3750	12,700	7,051,300
04:40:26	0.3800	3,200	7,038,600
04:40:20	0.3800	1,000	7,035,400
04:10:17	0.3750	10,500	7,034,400
03:58:57	0.3800	13,800	7,023,900
03:58:57	0.3800	66,000	7,010,100
03:58:57	0.3800	10,200	6,944,100
03:27:17	0.3800	15,000	6,933,900