|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| 07-27 | Jacques Bogart S.A. Reports Unaudited Revenue Results for the First Half 2026 | CI |
| 07-24 | Bogart: revenue down 6.4% in the first half |  |
Stock exchange
Euronext Paris- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBOG | 2.000EUR | -3.85% | 4.7K € | ||
CBOE
| 0R9Q | 10.15EUR | 0.00% | 0 € | |
|
CBOE
| JBOGp | 2.145EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6XW | 1.800EUR | -5.01% | 0 € | |
|
Boerse Muenchen
| 6XW | 2.190EUR | -3.10% | 0 € | |
|
Börse Stuttgart
| 6XW | 1.950EUR | -4.41% | 0 € |
Basic data
Market Cap (EUR)
30,395,520
Market Cap (USD)
35,208,526
Net sales ()
264,879,000
Net sales (USD)
306,821,499
Free-Float
4.76 %
Free-Float capitalization (EUR)
1,552,514
Free-Float capitalization (USD)
1,798,349
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 35.21M | |
| -2.50% | -4.12% | -5.83% | -9.26% | 234B | |
| -2.20% | -6.70% | +28.18% | - | 49.71B | |
| -2.25% | +1.56% | +82.90% | - | 10.34B | |
| -1.49% | -3.18% | +39.27% | -45.12% | 8.93B | |
| +0.89% | -4.30% | +10.69% | +6.77% | 5.94B | |
| +2.43% | -1.66% | -24.31% | -20.18% | 5.4B | |
| -2.49% | -6.45% | -1.10% | -13.39% | 3.67B | |
| -0.54% | -1.47% | -31.52% | -47.59% | 3.33B | |
| -0.48% | -0.73% | -19.05% | -48.43% | 2.52B | |
| Average | -0.99% | -2.75% | +8.80% | -25.31% | 32.38B | |
| Weighted average by Cap. | -2.26% | -2.16% | +3.15% | -11.25% |
Historical Quotes: JACQUES BOGART
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- JBOG Stock
- Stock
- Quotes JACQUES BOGART
Select your edition
All financial news and data tailored to specific country editions
