Quotes J.S.P. Property Thailand S.E.
Stocks
SENX-R
TH6041010R16
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 0.2000 THB | -4.76% |
|
0.00% | -16.67% |
Stock exchange
Quotes 5-day view: J.S.P. Property
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | THB 0.2000 | THB 0.2000 | THB 0.2100 | THB 0.2100 | THB 0.2000 |
| Volume | 42,900 | 165,700 | 3,235,400 | 93,300 | 345,100 |
| Change | 0.00% | 0.00% | +5.00% | 0.00% | -4.76% |
| Opening | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2100 | THB 0.2100 |
| High | THB 0.2000 | THB 0.2000 | THB 0.2200 | THB 0.2100 | THB 0.2100 |
| Low | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.2100 | THB 0.2000 |
Performance
| 1 day | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -71.01% | ||
| 5 years | -41.18% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
345,100
Avg. Volume 20 sessions
798,160
Avg. Volume 20 sessions THB
159,632
Avg. Volume 20 sessions USD
4,881.71
Record volume 1
1,032,436,000
Record volume 2
903,194,000
Record volume 3
824,202,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
880,493,051
Market Cap (USD)
26,926,358
Net sales ()
994,743,080
Net sales (USD)
30,420,238
Free-Float
14.41 %
Free-Float capitalization (THB)
127,242,403
Free-Float capitalization (USD)
3,891,200
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
43.09
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | 0.00% | -16.67% | -71.01% | 26.93M | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.44% | +2.39% | +0.98% | +22.96% | 23.98B | |
| Weighted average by Cap. | -0.22% | +3.18% | +6.39% | +36.60% |
Historical Quotes: J.S.P. Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.19 | | 0.32 |
| 1 year | 0.19 | | 0.34 |
| 3 years | 0.19 | | 0.88 |
| 5 years | 0.19 | | 1.31 |
| 10 years | 0.17 | | 1.44 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -20.00% | ||
| 2024 | -44.44% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Stocks
- SENX Stock
- SENX-R Stock
- Quotes J.S.P. Property
Select your edition
All financial news and data tailored to specific country editions
