|
Market Closed -
Euronext Paris
04:20:49 2021-11-10 EST
|
5-day change | 1st Jan Change | ||
| 24.50 EUR | -.--% |
|
-.--% | - |
| 21-08-03 | Ivalis Sa Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
| 21-05-17 | Global markets live: AT&T, GSK, Discovery, Microsoft, Tesla... |  |
Stock exchange
Euronext Paris
ALIVA 24.50 €
-.--%
24.5
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 10 years | -26.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,995,496
Market Cap (USD)
35,995,496
Net sales ()
64,335,385
Net sales (USD)
64,335,385
Number of employees
486
Sales / Employee (EUR)
132,377
Sales / Employee (USD)
132,377
Free-Float
0.03%
Free-Float capitalization (EUR)
11,290
Free-Float capitalization (USD)
11,290
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 36M | |
| +2.09% | +7.01% | +27.60% | +162.72% | 25.29B | |
| -3.70% | -0.65% | +6.86% | +31.94% | 11.79B | |
| -0.18% | +4.85% | -13.53% | +25.00% | 11.54B | |
| +0.37% | +9.62% | -33.73% | +10.10% | 11.18B | |
| 0.00% | 0.00% | +29.03% | +27.21% | 8.91B | |
| +0.30% | +3.87% | -18.71% | -3.83% | 8.31B | |
| -6.12% | -5.20% | +29.99% | +68.75% | 7.43B | |
| -0.39% | +13.54% | -8.60% | +95.63% | 7.37B | |
| Average | -0.85% | +3.67% | +2.10% | +46.39% | 10.21B | |
| Weighted average by Cap. | -0.38% | +4.64% | +5.53% | +68.80% |
Historical Quotes: Ivalis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 24.5 |  | 24.5 |
| 10 years | 10.1 | | 29 |
Monthly variations
Annual variations
| 2021 | +137.86% | ||
| 2020 | -53.18% | ||
| 2017 | +25.64% | ||
| 2016 | -46.60% | ||
| 2015 | -1.62% | ||
| 2014 | -8.68% | ||
| 2013 | -1.35% | ||
| 2012 | -7.50% | ||
| 2011 | +23.65% | ||
| 2010 | -7.70% | ||
| 2009 | +78.10% | ||
| 2008 | -45.18% | ||
| 2007 | +176.15% | ||
| 2006 | +91.18% | ||
| 2005 | -27.19% | ||
| 2004 | +34.97% |
- Stock Market
- Stocks
- ALIVA Stock
- Quotes Ivalis
Select your edition
All financial news and data tailored to specific country editions
