|
Market Closed -
OTC Markets
09:30:09 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
-.--% | - |
Stock exchange
OTC Markets
ITRO 0.000100 $
+9,900.00%
1.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRO | 0.000100USD | +9,900.00% | 1.2 $ |
Performance
| 1 day | +9,900.00% | ||
| 3 years | -66.67% | ||
| 5 years | -99.98% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
6,002
Daily volume ratio
2
Avg. Volume 20 sessions USD
0.6
Record volume 1
626,185
Record volume 2
493,286
Record volume 3
286,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,989
Net sales ()
2,342,296
Free-Float
100 %
Free-Float capitalization (USD)
1,782
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
45.61
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | -.--% | -.--% | -66.67% | 1.99K | |
| -1.50% | +7.55% | +22.42% | +73.39% | 59.13B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.41% | +0.83% | +28.48% | +187.88% | 11.15B | |
| +0.03% | -0.10% | +16.86% | +76.58% | 8.39B | |
| -0.17% | +2.82% | -4.89% | -4.11% | 7.52B | |
| -0.02% | +0.18% | +55.77% | +66.30% | 5.84B | |
| +0.15% | -3.74% | -19.86% | +70.91% | 5.48B | |
| +0.34% | +1.93% | -16.25% | -4.20% | 5.18B | |
| +3.56% | +1.85% | -33.84% | -31.80% | 3.84B | |
| Average | +990.39% | +0.37% | +4.87% | +36.83% | 11.95B | |
| Weighted average by Cap. | -0.47% | +3.86% | +14.65% | +64.25% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.58 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | -.--% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | -.--% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
