|
Market Closed -
OTC Markets
09:32:58 2025-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | - |
Stock exchange
OTC Markets
ITRO 0.000100 $
-.--%
12.81
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Itronics Inc.
Real-time OTC Markets
| 2026-09-16 | |
|---|---|
| Last | US$0.000001 |
| Volume | 4,000 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 1 week | +9,900.00% | ||
| 3 years | -66.67% | ||
| 5 years | -99.93% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
128,100
Estimated daily volume
128,100
Record volume 1
626,185
Record volume 2
493,286
Record volume 3
286,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19
Net sales ()
2,342,296
Free-Float
100%
Free-Float capitalization (USD)
17
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | -.--% | -66.67% | 19 | |
| -1.21% | -2.55% | +14.14% | +54.51% | 53.66B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.12% | -0.68% | +28.31% | +192.76% | 11.31B | |
| -1.40% | -2.58% | +6.37% | +55.88% | 7.59B | |
| -2.26% | -6.33% | -15.64% | -7.33% | 6.84B | |
| -0.04% | -1.49% | +59.31% | +76.71% | 6B | |
| -2.37% | +2.37% | -20.00% | +44.60% | 5.38B | |
| -1.24% | -1.31% | -19.02% | -11.04% | 4.88B | |
| -0.62% | +3.55% | -34.13% | -30.01% | 3.81B | |
| Average | -0.91% | +0.40% | +1.93% | +30.94% | 11.24B | |
| Weighted average by Cap. | -1.00% | -0.92% | +9.30% | +53.47% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | -.--% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | -.--% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
