|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
Quotes 5-day view: Itronics Inc.
Delayed Quote OTC Markets
| 2026-06-23 | 2026-06-23 | |
|---|---|---|
| Last | US$0.000100 | US$0.000100 |
| Volume | 22,207 | 22,207 |
| Change | - | -.--% |
| Opening | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
22,207
Estimated daily volume
25,740
Avg. Volume 20 sessions
11,129
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
1.11
Record volume 1
626,185
Record volume 2
493,286
Record volume 3
286,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,989
Net sales ()
2,342,296
Free-Float
100 %
Free-Float capitalization (USD)
1,782
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
53.75
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -50.00% | 1.99K | |
| +2.71% | +5.12% | +11.43% | +49.74% | 57.38B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.78% | -8.76% | +37.10% | +154.18% | 10.36B | |
| -2.83% | -8.66% | +36.73% | +79.26% | 8.45B | |
| 0.00% | +1.00% | -30.24% | -8.21% | 6.49B | |
| +0.70% | -0.75% | -7.25% | +103.34% | 5.96B | |
| +3.04% | +2.70% | -9.85% | -11.76% | 5.22B | |
| -4.04% | -5.00% | +14.11% | +15.33% | 4.47B | |
| +1.43% | -1.40% | -36.46% | -32.53% | 4.16B | |
| Average | -0.17% | -1.04% | +1.56% | +29.93% | 11.55B | |
| Weighted average by Cap. | +0.97% | +1.73% | +8.41% | +48.12% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 1.1 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | -.--% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | -.--% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
