|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
Performance
| 3 years | -50.00% | ||
| 5 years | -99.98% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
22,207
Estimated daily volume
22,207
Record volume 1
626,185
Record volume 2
493,286
Record volume 3
286,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,989
Net sales ()
2,342,296
Free-Float
100 %
Free-Float capitalization (USD)
1,782
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
53.82
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -50.00% | 1.99K | |
| +0.53% | +2.23% | +22.06% | +57.41% | 59.69B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.84% | +4.35% | +30.03% | +164.89% | 11.01B | |
| -4.79% | +4.92% | +16.36% | +60.54% | 7.75B | |
| -0.38% | +4.55% | -22.81% | -20.24% | 6.81B | |
| +0.44% | -2.92% | -17.14% | +66.87% | 5.44B | |
| -0.77% | -2.32% | -17.11% | -4.81% | 5.28B | |
| +0.05% | +0.35% | +20.25% | +28.24% | 4.72B | |
| -0.37% | +4.07% | -33.60% | -24.65% | 4.3B | |
| Average | -0.43% | +1.86% | -0.20% | +27.82% | 11.8B | |
| Weighted average by Cap. | -0.00% | +2.44% | +11.75% | +50.34% |
Historical Quotes: Itronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.87 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -99.92% | ||
| 2022 | +30.00% | ||
| 2021 | -99.80% | ||
| 2020 | +4.17% | ||
| 2019 | -52.00% | ||
| 2018 | +194.20% | ||
| 2017 | -8.87% | ||
| 2016 | +76.78% | ||
| 2015 | +72.81% | ||
| 2014 | -28.18% | ||
| 2013 | -5.56% | ||
| 2012 | -56.10% | ||
| 2011 | -72.67% | ||
| 2010 | -44.44% | ||
| 2009 | +107.69% | ||
| 2008 | -50.00% | ||
| 2007 | -79.20% | ||
| 2006 | -75.00% | ||
| 2005 | -9.09% | ||
| 2004 | -63.33% | ||
| 2003 | +53.06% | ||
| 2002 | -14.78% | ||
| 2001 | -60.34% | ||
| 2000 | -60.27% | ||
| 1999 | +192.00% | ||
| 1998 | -26.47% | ||
| 1997 | +444.00% | ||
| 1996 | -.--% | ||
| 1995 | -70.24% | ||
| 1994 | +250.00% | ||
| 1993 | -.--% | ||
| 1992 | -25.00% | ||
| 1991 | +33.33% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- ITRO Stock
- Quotes Itronics Inc.
Select your edition
All financial news and data tailored to specific country editions
