|
Market Closed -
London S.E.
12:35:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 25.50 GBX | 0.00% |
|
0.00% | -45.16% |
| 09-22 | EARNINGS and TRADING: Aeorema ups guidance; ZCCM swings to profit | AN |
| 09-22 | WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up | AN |
Stock exchange
London S.E.
ITIM 25.50 p
0.00%
273K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITIM | 25.50GBX | 0.00% | 273K p | ||
Deutsche Boerse AG
| 32I | 0.2180EUR | -12.10% | 0 € | |
|
Börse Stuttgart
| 32I | 0.2900EUR | +0.69% | 0 € |
Quotes 5-day view: Itim Group Plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 |
| Volume | 0 | 0 | 266 | 10,138 | 10,712 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 |
| High | GBX 25.50 | GBX 25.50 | GBX 26.00 | GBX 25.10 | GBX 25.10 |
| Low | GBX 25.50 | GBX 25.50 | GBX 25.00 | GBX 25.00 | GBX 25.10 |
Performance
| Current month | -3.77% | ||
| 1 month | -1.92% | ||
| 3 months | +6.25% | ||
| 6 months | +6.25% | ||
| Current year | -45.16% | ||
| 1 year | -57.50% | ||
| 3 years | +24.39% | ||
| 5 years | -79.27% |
Volumes
marketsDaily volume
10,712
Estimated daily volume
10,712
Avg. Volume 20 sessions
9,503
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
242,326.5
Avg. Volume 20 sessions USD
242,326.5
Record volume 1
2,000,000
Record volume 2
550,221
Record volume 3
428,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,037,495
Market Cap (USD)
10,694,852
Net sales (GBP)
17,507,000
Net sales (USD)
23,295,164
Number of employees
159
Sales / Employee (GBP)
110,107
Sales / Employee (USD)
146,510
Free-Float
19.27%
Free-Float capitalization (GBX)
1,548,933
Free-Float capitalization (USD)
2,061,041
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
25.5
Moving average 20 days
26.25
Moving average 50 days
23.45
Moving average 100 days
23.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-7.00%
RSI 9 days
40.83
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.50% | +24.39% | 10.69M | |
| -0.24% | -0.41% | +1.47% | +62.05% | 3,955B | |
| -0.06% | +2.36% | +7.64% | +1,199.74% | 478B | |
| +3.55% | +0.73% | -53.93% | +30.01% | 382B | |
| +2.88% | +15.78% | +85.02% | +238.72% | 319B | |
| +0.42% | +6.66% | -8.66% | +70.82% | 274B | |
| +2.36% | +17.50% | +103.31% | +524.61% | 269B | |
| -2.15% | +6.48% | -16.80% | +40.47% | 164B | |
| +0.91% | +7.87% | +116.22% | +232.02% | 135B | |
| -3.97% | +0.51% | -29.75% | -51.71% | 101B | |
| Average | +0.09% | +5.35% | +14.70% | +237.11% | 607.6B | |
| Weighted average by Cap. | +0.28% | +1.97% | +8.44% | +180.93% |
Historical Quotes: Itim Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcb54c9093d0e6.ra3IvsdkR4il8Kvz3nUSfg4UCGoPUxt2WJKB7svSFmk.wcPlx5BJAuTrhZq8rlhNFl1ESzVAOE4EO8TbnLmxWgTKzqeJ_lIE5fXI3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:44 | 25.10 | 6,728 | 10,712 |
Price Extremes
| 1 week | 25 |  | 26 |
| 1 month | 24 | | 28 |
| Current year | 18.22 | | 46.5 |
| 1 year | 18.22 | | 65 |
| 3 years | 18 | | 66 |
| 5 years | 18 | | 132.75 |
| 10 years | 18 | | 158 |
Monthly variations
Annual variations
| 2026 | -45.16% | ||
| 2025 | +14.81% | ||
| 2024 | +102.50% | ||
| 2023 | -62.96% | ||
| 2022 | -53.25% | ||
| 2021 | -26.20% |
- Stock Market
- Stocks
- ITIM Stock
- Quotes Itim Group Plc
Select your edition
All financial news and data tailored to specific country editions
