Stock exchange
Euronext Paris
ITE 4.000 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,180,924
Market Cap (USD)
25,894,144
Free-Float
92.67 %
Free-Float capitalization (EUR)
21,959,114
Free-Float capitalization (USD)
25,635,202
Indicators
Moving average 5 days
4
Moving average 100 days
3.957
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-1.08%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 25.89M | |
| +1.13% | +4.27% | -23.97% | -47.00% | 109B | |
| -0.97% | -3.07% | -30.77% | +674.49% | 102B | |
| +1.12% | +0.86% | -12.54% | +26.55% | 53.59B | |
| +1.36% | +0.67% | -9.61% | -11.60% | 49.4B | |
| +0.33% | +3.12% | -23.29% | -15.54% | 40.73B | |
| +0.76% | +3.29% | -28.07% | +9.30% | 16.78B | |
| -0.85% | -3.87% | -32.16% | +4.19% | 14.19B | |
| -1.45% | -0.52% | +35.54% | +195.28% | 10.64B | |
| -0.34% | +4.32% | -49.40% | -28.50% | 10.4B | |
| Average | +0.11% | +1.01% | -19.36% | +89.69% | 40.75B | |
| Weighted average by Cap. | +0.36% | +0.98% | -21.92% | +162.18% |
Historical Quotes: Itesoft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +6.95% | ||
| 2023 | -2.86% | ||
| 2022 | -3.27% | ||
| 2021 | +35.37% | ||
| 2020 | +0.68% | ||
| 2019 | -21.51% | ||
| 2018 | -2.11% | ||
| 2017 | -2.31% | ||
| 2016 | +6.58% | ||
| 2015 | -3.44% | ||
| 2014 | +17.76% | ||
| 2013 | +24.90% | ||
| 2012 | +31.12% | ||
| 2011 | -6.22% | ||
| 2010 | -5.00% | ||
| 2009 | +57.14% | ||
| 2008 | -31.03% | ||
| 2007 | -15.77% | ||
| 2006 | -15.44% | ||
| 2005 | -20.61% | ||
| 2004 | +107.51% | ||
| 2003 | +42.98% | ||
| 2002 | -14.79% | ||
| 2001 | -82.89% |
