Stock exchange
Euronext Paris
ITE 4.000 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,062,527
Market Cap (USD)
25,894,144
Free-Float
92.67%
Free-Float capitalization (EUR)
22,831,901
Free-Float capitalization (USD)
25,635,202
Indicators
Moving average 5 days
4
Moving average 100 days
3.957
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-1.08%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 25.89M | |
| -0.31% | -1.71% | +3.56% | +60.53% | 3,962B | |
| -0.80% | -7.85% | +8.11% | +1,028.96% | 467B | |
| +1.20% | -4.55% | -54.98% | +21.04% | 393B | |
| -1.92% | -15.74% | +63.68% | +168.86% | 284B | |
| +0.86% | +3.65% | -12.73% | +58.35% | 259B | |
| -0.32% | -13.55% | +87.66% | +392.89% | 234B | |
| +2.88% | +6.57% | -17.25% | +33.52% | 150B | |
| -0.33% | -11.41% | +104.85% | +195.88% | 126B | |
| +3.90% | +7.81% | -22.96% | -53.80% | 96.17B | |
| Average | +0.13% | -4.70% | +17.77% | +211.80% | 597B | |
| Weighted average by Cap. | -0.22% | -2.83% | +6.70% | +152.03% |
Historical Quotes: Itesoft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +6.95% | ||
| 2023 | -2.86% | ||
| 2022 | -3.27% | ||
| 2021 | +35.37% | ||
| 2020 | +0.68% | ||
| 2019 | -21.51% | ||
| 2018 | -2.11% | ||
| 2017 | -2.31% | ||
| 2016 | +6.58% | ||
| 2015 | -3.44% | ||
| 2014 | +17.76% | ||
| 2013 | +24.90% | ||
| 2012 | +31.12% | ||
| 2011 | -6.22% | ||
| 2010 | -5.00% | ||
| 2009 | +57.14% | ||
| 2008 | -31.03% | ||
| 2007 | -15.77% | ||
| 2006 | -15.44% | ||
| 2005 | -20.61% | ||
| 2004 | +107.51% | ||
| 2003 | +42.98% | ||
| 2002 | -14.79% | ||
| 2001 | -82.89% |
