|
Market Closed -
CBOE
10:20:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.960 NOK | -1.97% |
|
+2.70% | -29.14% |
| 08-28 | Itera ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Itera ASA, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Quotes 5-day view: Itera ASA
Real-time CBOE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NOK 6.100 | NOK 6.100 | NOK 6.080 | NOK 6.080 | NOK 5.960 |
| Volume | 2,100 | 0 | 70 | 0 | 1 |
| Change | +3.04% | -.--% | -0.33% | -.--% | -1.97% |
| Opening | NOK 6.100 | NOK 6.100 | NOK 6.080 | NOK 6.080 | NOK 5.960 |
| High | NOK 6.100 | NOK 6.100 | NOK 6.080 | NOK 6.080 | NOK 5.960 |
| Low | NOK 6.100 | NOK 6.100 | NOK 6.080 | NOK 6.080 | NOK 5.960 |
Performance
| 1 week | +0.68% | ||
| Current month | -5.70% | ||
| 1 month | -1.00% | ||
| 3 months | -1.00% | ||
| 6 months | -15.10% | ||
| Current year | -30.54% | ||
| 1 year | -30.37% | ||
| 3 years | -50.95% | ||
| 5 years | -60.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
479,610,590
Market Cap (USD)
50,009,133
Net sales (NOK)
844,284,000
Net sales (USD)
88,033,734
Free-Float
26.62%
Free-Float capitalization (NOK)
129,262,971
Free-Float capitalization (USD)
13,478,287
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.056
Moving average 20 days
6.131
Moving average 50 days
6.245
Moving average 100 days
6.276
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.30%
RSI 9 days
46
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +2.70% | -30.37% | -50.95% | 50.01M | |
| -1.79% | -0.75% | +5.64% | +56.22% | 672B | |
| -1.36% | -1.88% | -4.34% | +62.21% | 79B | |
| -0.62% | -0.10% | +114.01% | +1,145.41% | 65.06B | |
| -1.36% | -4.05% | +6.03% | +125.11% | 63.15B | |
| -2.52% | -0.68% | -24.61% | -10.14% | 46.1B | |
| -0.70% | -5.16% | -2.47% | +66.13% | 44.76B | |
| -0.77% | -3.25% | +7.53% | +19.69% | 30.23B | |
| -1.04% | -1.11% | +31.36% | +52.19% | 25.78B | |
| -0.40% | -2.00% | -65.37% | -60.00% | 24.12B | |
| Average | -0.09% | -0.28% | +3.74% | +140.59% | 104.99B | |
| Weighted average by Cap. | +1.21% | +0.45% | +9.00% | +121.99% |
Historical Quotes: Itera ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c351.g1-V60x-1tglIXZY2kyvMnfYGWtKiSDPPNYxw9kdJmQ.sDjYshgp4-1NaDAxlj-eVUSsST8M0xn9Vr5uqrJCdVzJLMG0fhDijEN-Pw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.96 |  | 6.1 |
| 1 month | 5.92 | | 6.32 |
| 3 years | 5.8 | | 13.55 |
| 5 years | 5.8 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -30.54% | ||
| 2025 | -2.72% | ||
| 2024 | -27.11% | ||
| 2023 | -7.98% | ||
| 2022 | -10.85% | ||
| 2021 | +79.88% |
- Stock Market
- Stocks
- ITERA Stock
- ITEo Stock
- Quotes Itera ASA
Select your edition
All financial news and data tailored to specific country editions
