|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 7.500 THB | +2.04% |
|
+15.38% | +114.29% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 6.650 | THB 6.700 | THB 7.050 | THB 7.350 | THB 7.500 |
| Volume | 104,109 | 73,702 | 200,522 | 849,220 | 279,120 |
| Change | +2.31% | +0.75% | +5.22% | +4.26% | +2.04% |
| Opening | THB 6.500 | THB 6.600 | THB 6.700 | THB 7.200 | THB 7.500 |
| High | THB 6.750 | THB 6.700 | THB 7.050 | THB 7.600 | THB 7.500 |
| Low | THB 6.450 | THB 6.550 | THB 6.700 | THB 7.200 | THB 7.300 |
Performance
| 1 day | +2.04% | ||
| 1 week | +15.38% | ||
| Current month | +7.91% | ||
| 1 month | -5.66% | ||
| 3 months | +31.58% | ||
| 6 months | +88.44% | ||
| Current year | +114.29% | ||
| 1 year | +82.93% | ||
| 3 years | +82.93% | ||
| 5 years | +20.00% | ||
| 10 years | +197.62% |
Volumes
marketsDaily volume
279,120
Avg. Volume 20 sessions
199,318
Avg. Volume 20 sessions THB
1,494,885
Avg. Volume 20 sessions USD
44,716.5
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,713,331,248
Market Cap (USD)
81,198,565
Net sales ()
9,854,641,875
Net sales (USD)
294,907,885
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
435,610
Free-Float
17.87%
Free-Float capitalization (THB)
484,966,142
Free-Float capitalization (USD)
14,512,992
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.85
Moving average 50 days
7.52
Moving average 100 days
6.47
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-13.73%
RSI 9 days
69.57
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +15.38% | +82.93% | +82.93% | 81.2M | |
| +0.71% | +10.10% | -9.70% | +40.86% | 12.12B | |
| +0.73% | +0.73% | -35.51% | -4.17% | 232M | |
| -2.99% | +4.12% | -12.60% | +50.50% | 103M | |
| +0.67% | +0.86% | -12.75% | +63.16% | 84.28M | |
| Average | +0.23% | +6.26% | +2.47% | +46.66% | 2.52B | |
| Weighted average by Cap. | +0.69% | +11.72% | -9.62% | +40.53% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.55 |  | 7.6 |
| 1 month | 6.35 | | 7.75 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +114.29% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
