|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 THB | 0.00% |
|
+2.68% | +64.29% |
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5.350 ฿ | 5.550 ฿ | 5.600 ฿ | 5.750 ฿ | 5.750 ฿ |
| Volume | 286,951 | 21,601 | 246,642 | 181,710 | 71,900 |
| Change | -4.46% | +3.74% | +0.90% | +2.68% | 0.00% |
| Opening | 5.550 ฿ | 5.300 ฿ | 5.550 ฿ | 5.600 ฿ | 5.750 ฿ |
| High | 5.600 ฿ | 5.550 ฿ | 5.650 ฿ | 5.750 ฿ | 5.850 ฿ |
| Low | 5.200 ฿ | 5.300 ฿ | 5.500 ฿ | 5.500 ฿ | 5.700 ฿ |
Performance
| 1 week | +2.68% | ||
| Current month | +6.48% | ||
| 1 month | +15.46% | ||
| 3 months | +40.93% | ||
| 6 months | +67.15% | ||
| Current year | +64.29% | ||
| 1 year | +79.69% | ||
| 3 years | +58.84% | ||
| 5 years | -2.54% | ||
| 10 years | +114.55% |
Volumes
marketsDaily volume
71,900
Avg. Volume 20 sessions
332,986
Avg. Volume 20 sessions THB
1,914,669.5
Avg. Volume 20 sessions USD
58,535.28
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,118,299,392
Market Cap (USD)
64,760,649
Net sales ()
9,854,641,875
Net sales (USD)
301,276,111
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
445,016
Free-Float
19.75 %
Free-Float capitalization (THB)
418,461,173
Free-Float capitalization (USD)
12,793,195
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.44
Moving average 50 days
4.8
Moving average 100 days
4.29
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-25.39%
RSI 9 days
65.72
RSI 14 days
67.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.68% | +79.69% | +58.84% | 64.76M | |
| +0.23% | -3.46% | -7.76% | -12.42% | 9.63B | |
| +2.00% | +1.32% | -22.73% | +36.61% | 258M | |
| +1.46% | -11.14% | -42.23% | -1.92% | 83.74M | |
| +2.81% | +2.59% | -5.94% | +65.22% | 72.97M | |
| Average | +1.24% | -0.16% | +0.21% | +29.27% | 2.02B | |
| Weighted average by Cap. | +0.04% | -3.50% | -7.86% | -10.06% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.85 |
| 1 month | 4.96 | | 6.15 |
| Current year | 3.2 | | 6.15 |
| 1 year | 3.1 | | 6.15 |
| 3 years | 2.86 | | 6.15 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +64.29% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
