|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 THB | +0.90% |
|
-2.61% | +60.00% |
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 5.600 ฿ | 5.600 ฿ | 5.350 ฿ | 5.550 ฿ | 5.600 ฿ |
| Volume | 170,308 | 118,300 | 286,951 | 21,601 | 246,642 |
| Change | -2.61% | 0.00% | -4.46% | +3.74% | +0.90% |
| Opening | 5.750 ฿ | 5.600 ฿ | 5.550 ฿ | 5.300 ฿ | 5.550 ฿ |
| High | 5.750 ฿ | 5.750 ฿ | 5.600 ฿ | 5.550 ฿ | 5.650 ฿ |
| Low | 5.600 ฿ | 5.600 ฿ | 5.200 ฿ | 5.300 ฿ | 5.500 ฿ |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.61% | ||
| Current month | +3.70% | ||
| 1 month | +12.45% | ||
| 3 months | +37.25% | ||
| 6 months | +61.85% | ||
| Current year | +60.00% | ||
| 1 year | +75.00% | ||
| 3 years | +57.30% | ||
| 5 years | -4.27% | ||
| 10 years | +108.96% |
Volumes
marketsDaily volume
246,642
Avg. Volume 20 sessions
336,680
Avg. Volume 20 sessions THB
1,885,408
Avg. Volume 20 sessions USD
58,012.12
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,051,833,625
Market Cap (USD)
63,082,876
Net sales ()
9,854,641,875
Net sales (USD)
302,977,368
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
447,529
Free-Float
19.75 %
Free-Float capitalization (THB)
405,331,139
Free-Float capitalization (USD)
12,461,758
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.37
Moving average 50 days
4.73
Moving average 100 days
4.24
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-24.29%
RSI 9 days
60.03
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.61% | +75.00% | +57.30% | 63.08M | |
| -0.14% | -2.34% | -1.81% | -12.48% | 9.75B | |
| +2.68% | -0.65% | -22.73% | +37.84% | 263M | |
| +0.77% | -12.12% | -41.39% | +11.27% | 87.59M | |
| -1.60% | -0.22% | -8.51% | +60.70% | 74.29M | |
| Average | +0.52% | -1.93% | +0.11% | +30.92% | 2.05B | |
| Weighted average by Cap. | -0.06% | -0.23% | -2.26% | -10.02% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.75 |
| 1 month | 4.96 | | 6.15 |
| Current year | 3.2 | | 6.15 |
| 1 year | 3.06 | | 6.15 |
| 3 years | 2.86 | | 6.15 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
