IT CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 THB | +1.76% |
|
+0.58% | +13.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.4 ฿ | 3.42 ฿ | 3.4 ฿ | 3.4 ฿ | 3.46 ฿ |
| Volume | 58 412 | 21 400 | 4 701 | 7 302 | 4 200 |
| Change | -1.16% | +0.59% | -0.58% | 0.00% | +1.76% |
| Opening | 3.40 | 3.36 | 3.42 | 3.44 | 3.38 |
| High | 3.44 | 3.42 | 3.44 | 3.44 | 3.46 |
| Low | 3.30 | 3.34 | 3.38 | 3.38 | 3.38 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.58% | ||
| Current month | -3.89% | ||
| 1 month | +1.17% | ||
| 3 months | +14.57% | ||
| 6 months | +9.49% | ||
| Current year | +13.82% | ||
| 1 year | -0.57% | ||
| 3 years | -14.78% | ||
| 5 years | +32.06% | ||
| 10 years | +19.31% |
Volumes
marketsDaily volume
4 200
Avg. Volume 20 sessions
40 861
Avg. Volume 20 sessions THB
141 379.06
Avg. Volume 20 sessions USD
3 822.04
Record volume 1
105 081 600
Record volume 2
41 901 300
Record volume 3
41 392 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 266 249 464
Capitalization (USD)
34 231 788
Net sales (THB)
8 201 719 534
Net sales (USD)
221 725 286
Number of employees
677
Sales / Employee (THB)
12 114 800
Sales / Employee (USD)
327 512
Free-Float
25.15 %
Free-Float capitalization (THB)
318 466 741
Free-Float capitalization (USD)
8 609 430
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.30
3.46
1 month
3.303.80
Current year
2.943.80
1 year
2.864.96
3 years
2.8620.10
5 years
1.3020.10
10 years
1.3020.10
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.53
Moving average 50 days
3.37
Moving average 100 days
3.26
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
47.84
RSI 14 days
50.13
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.58% | +13.82% | -0.57% | 34.23M | ||
| +6.16% | +14.20% | -32.12% | -36.19% | 3.64B | ||
| 0.00% | -4.96% | -11.26% | +20.72% | 212M | ||
| -1.18% | -2.33% | +62.28% | +98.68% | 102M | ||
| -0.84% | -3.27% | +3.61% | +86.79% | 78.33M | ||
| +0.38% | -0.75% | -10.81% | +11.86% | 56.62M | ||
| Average | -0.04% | +1.20% | +4.25% | +30.21% | ||
| Weighted average by Cap. | -0.33% | +12.23% | -27.36% | -26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Equities
- IT Stock
- Quotes IT City
