|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 6.500 THB | -3.70% |
|
-15.03% | +85.71% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 7.500 | THB 7.350 | THB 6.950 | THB 6.750 | THB 6.500 |
| Volume | 163,870 | 191,400 | 253,011 | 629,013 | 449,407 |
| Change | -1.96% | -2.00% | -5.44% | -2.88% | -3.70% |
| Opening | THB 7.700 | THB 7.500 | THB 7.350 | THB 6.900 | THB 6.700 |
| High | THB 7.700 | THB 7.500 | THB 7.350 | THB 6.900 | THB 6.700 |
| Low | THB 7.500 | THB 7.150 | THB 6.950 | THB 6.650 | THB 6.350 |
Performance
| 1 day | -3.70% | ||
| 1 week | -15.03% | ||
| Current month | -6.47% | ||
| 1 month | -21.69% | ||
| 3 months | +12.07% | ||
| 6 months | +63.32% | ||
| Current year | +85.71% | ||
| 1 year | +60.89% | ||
| 3 years | +58.54% | ||
| 5 years | -0.76% | ||
| 10 years | +153.91% |
Volumes
marketsDaily volume
449,407
Avg. Volume 20 sessions
236,312
Avg. Volume 20 sessions THB
1,536,028
Avg. Volume 20 sessions USD
46,560.08
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,381,592,584
Market Cap (USD)
71,803,925
Net sales ()
9,854,641,875
Net sales (USD)
297,112,936
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
438,867
Free-Float
19.75 %
Free-Float capitalization (THB)
470,473,640
Free-Float capitalization (USD)
14,184,565
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.71
Moving average 50 days
7.24
Moving average 100 days
6.06
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+18.62%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
-6.77%
RSI 9 days
15.87
RSI 14 days
27.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -15.03% | +60.89% | +58.54% | 71.8M | |
| +0.85% | +5.56% | -18.97% | +2.99% | 8.51B | |
| 0.00% | -2.68% | -36.40% | -3.33% | 249M | |
| -0.66% | +0.10% | -2.42% | +74.09% | 84.25M | |
| +0.45% | -2.18% | -35.88% | +13.71% | 74.01M | |
| Average | -0.61% | -2.48% | -6.56% | +29.20% | 1.8B | |
| Weighted average by Cap. | +0.77% | +3.59% | -18.80% | +4.01% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 7.5 |
| 1 month | 6.35 | | 8.5 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
