|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.250 THB | +0.61% |
|
+2.48% | +135.71% |
| 07-17 | Kasikorn Securities Starts IT City at Outperform with THB9.69 Price Target | MT |
| 05-06 | IT City Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.150 | THB 8.350 | THB 8.250 | THB 8.200 | THB 8.250 |
| Volume | 282,848 | 318,505 | 128,823 | 182,889 | 234,606 |
| Change | -1.81% | +2.45% | -1.20% | -0.61% | +0.61% |
| Opening | THB 8.350 | THB 8.200 | THB 8.350 | THB 8.250 | THB 8.200 |
| High | THB 8.400 | THB 8.500 | THB 8.400 | THB 8.350 | THB 8.300 |
| Low | THB 8.100 | THB 8.150 | THB 8.200 | THB 8.200 | THB 8.200 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.48% | ||
| Current month | -0.60% | ||
| 1 month | +37.50% | ||
| 3 months | +60.19% | ||
| 6 months | +141.23% | ||
| Current year | +135.71% | ||
| 1 year | +117.11% | ||
| 3 years | +164.42% | ||
| 5 years | +70.45% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
234,606
Avg. Volume 20 sessions
1,076,499
Avg. Volume 20 sessions THB
8,881,116.75
Avg. Volume 20 sessions USD
269,612.94
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,992,126,375
Market Cap (USD)
90,766,764
Net sales ()
9,854,641,875
Net sales (USD)
298,942,572
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
441,570
Free-Float
19.75 %
Free-Float capitalization (THB)
591,082,033
Free-Float capitalization (USD)
17,930,594
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
8.24
Moving average 20 days
7.85
Moving average 50 days
6.56
Moving average 100 days
5.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
-33.94%
RSI 9 days
60.98
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.48% | +117.11% | +164.42% | 90.77M | |
| -0.49% | -11.90% | -15.52% | -9.18% | 8.63B | |
| +0.66% | +1.32% | -22.73% | +27.50% | 261M | |
| +2.40% | +3.23% | -8.57% | +74.15% | 79.97M | |
| -0.43% | +10.19% | -37.55% | +16.11% | 75.31M | |
| Average | +0.55% | -0.91% | +6.55% | +54.60% | 1.83B | |
| Weighted average by Cap. | -0.42% | -11.36% | -14.53% | -5.47% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.1 |  | 8.5 |
| 1 month | 5.95 | | 9.4 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +135.71% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
