|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 7.150 THB | -0.69% |
|
+0.70% | +104.29% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|
| Last | THB 7.100 | THB 7.150 | THB 7.200 | THB 7.150 |
| Volume | 233,000 | 50,000 | 103,200 | 77,200 |
| Change | - | +0.70% | +0.70% | -0.69% |
| Opening | THB 7.150 | THB 7.100 | THB 7.200 | THB 7.250 |
| High | THB 7.250 | THB 7.200 | THB 7.300 | THB 7.250 |
| Low | THB 7.100 | THB 7.100 | THB 7.200 | THB 7.150 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.70% | ||
| Current month | +3.62% | ||
| 1 month | +6.72% | ||
| 3 months | -11.18% | ||
| 6 months | +80.56% | ||
| Current year | +104.29% | ||
| 1 year | +86.20% | ||
| 3 years | +105.46% | ||
| 5 years | +5.15% | ||
| 10 years | +183.73% |
Volumes
marketsDaily volume
77,200
Avg. Volume 20 sessions
183,147
Avg. Volume 20 sessions THB
1,309,501.05
Avg. Volume 20 sessions USD
39,019.2
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,619,751,845
Market Cap (USD)
78,398,128
Net sales ()
9,854,641,875
Net sales (USD)
294,907,885
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
435,610
Free-Float
17.87%
Free-Float capitalization (THB)
468,240,266
Free-Float capitalization (USD)
14,012,457
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.1
Moving average 50 days
7.26
Moving average 100 days
6.81
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-4.76%
RSI 9 days
55.17
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.70% | +86.20% | +105.46% | 78.4M | |
| +0.40% | +7.37% | +15.29% | +34.39% | 19.43B | |
| +0.65% | -0.59% | +15.83% | +105.70% | 13.53B | |
| -0.35% | -0.11% | -35.76% | +59.52% | 5.51B | |
| +0.41% | -2.24% | -12.19% | +66.00% | 4.19B | |
| -0.27% | -1.97% | - | - | 3.67B | |
| +0.12% | +3.43% | +57.80% | +60.82% | 3.08B | |
| -0.11% | +0.22% | +1.25% | +127.09% | 2.42B | |
| -1.08% | +1.67% | +2.40% | +192.91% | 2.38B | |
| -0.75% | +1.54% | +26.92% | +16.81% | 2.33B | |
| Average | -0.17% | +1.32% | +17.53% | +85.41% | 5.66B | |
| Weighted average by Cap. | +0.19% | +2.63% | +9.81% | +69.97% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.3 |
| 1 month | 6.7 | | 7.6 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +104.29% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- IT-R Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
