|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 6.950 THB | +8.59% |
|
-7.33% | +98.57% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 6.950 | THB 6.750 | THB 6.500 | THB 6.400 | THB 6.950 |
| Volume | 253,000 | 628,900 | 449,300 | 155,000 | 381,600 |
| Change | -5.44% | -2.88% | -3.70% | -1.54% | +8.59% |
| Opening | THB 7.350 | THB 6.900 | THB 6.700 | THB 6.700 | THB 6.700 |
| High | THB 7.350 | THB 6.900 | THB 6.700 | THB 6.700 | THB 6.950 |
| Low | THB 6.950 | THB 6.650 | THB 6.350 | THB 6.400 | THB 6.500 |
Performance
| 1 day | +8.59% | ||
| 1 week | -7.33% | ||
| 1 month | -14.72% | ||
| 3 months | +19.83% | ||
| 6 months | +74.62% | ||
| Current year | +98.57% | ||
| 1 year | +67.07% | ||
| 3 years | +69.51% | ||
| 5 years | +8.59% | ||
| 10 years | +171.48% |
Volumes
marketsDaily volume
381,600
Avg. Volume 20 sessions
234,387
Avg. Volume 20 sessions THB
1,628,989.65
Avg. Volume 20 sessions USD
49,558.75
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,341,097,262
Market Cap (USD)
71,223,202
Net sales ()
9,854,641,875
Net sales (USD)
299,807,770
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
442,848
Free-Float
19.75 %
Free-Float capitalization (THB)
462,473,959
Free-Float capitalization (USD)
14,069,845
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.71
Moving average 20 days
7.56
Moving average 50 days
7.28
Moving average 100 days
6.11
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-12.09%
RSI 9 days
39.82
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.59% | -7.33% | +67.07% | +69.51% | 71.22M | |
| -0.36% | +4.99% | -16.26% | +4.02% | 8.63B | |
| -1.37% | -3.36% | -36.56% | -4.00% | 251M | |
| +0.76% | +0.96% | -1.58% | +75.58% | 85.42M | |
| +3.35% | -1.02% | -33.66% | +14.72% | 72.32M | |
| +8.59% | -7.33% | +67.07% | +69.51% | 71.22M | |
| Average | +3.38% | +1.02% | +7.68% | +38.22% | 1.53B | |
| Weighted average by Cap. | +0.48% | +5.06% | -15.52% | +5.56% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 7.35 |
| 1 month | 6.35 | | 8.4 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +98.57% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- IT-R Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
