|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,883.00 ILa | -0.89% |
|
+4.77% | -20.11% |
| 05-31 | Issta Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Issta Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Issta Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ILA 8,645.00 | ILA 8,706.00 | ILA 8,836.00 | ILA 8,963.00 | ILA 8,883.00 |
| Volume | 4,927 | 3,138 | 6,393 | 7,282 | 3,477 |
| Change | +0.50% | +0.71% | +1.49% | +1.44% | -0.89% |
| Opening | ILA 8,669.00 | ILA 8,645.00 | ILA 8,984.00 | ILA 8,836.00 | ILA 8,834.00 |
| High | ILA 8,735.00 | ILA 8,759.00 | ILA 8,984.00 | ILA 9,054.00 | ILA 9,055.00 |
| Low | ILA 8,600.00 | ILA 8,602.00 | ILA 8,565.00 | ILA 8,818.00 | ILA 8,825.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.77% | ||
| Current month | +0.55% | ||
| 1 month | +0.38% | ||
| 3 months | -15.22% | ||
| 6 months | -18.52% | ||
| Current year | -20.11% | ||
| 1 year | -13.43% | ||
| 3 years | +14.09% | ||
| 5 years | +43.48% | ||
| 10 years | +29.13% |
Volumes
marketsDaily volume
3,477
Estimated daily volume
3,618
Avg. Volume 20 sessions
20,239
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
179,783,037
Avg. Volume 20 sessions USD
589,508.58
Record volume 1
1,172,112
Record volume 2
436,591
Record volume 3
388,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,408,964,599
Market Cap (USD)
459,544,879
Net sales ()
586,847,000
Net sales (USD)
191,404,762
Number of employees
674
Sales / Employee (ILS)
870,693
Sales / Employee (USD)
283,983
Free-Float
63.54 %
Free-Float capitalization (ILa)
1,022,024,001
Free-Float capitalization (USD)
333,341,162
Average Daily Capital Traded
12.76%
Indicators
Moving average 5 days
8,750.4
Moving average 20 days
8,983
Moving average 50 days
9,477.56
Moving average 100 days
10,042.11
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
45.68
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +4.77% | -13.43% | +14.09% | 460M | |
| -0.48% | +8.70% | -10.47% | +67.16% | 149B | |
| +2.68% | +13.39% | +65.53% | +149.78% | 35.38B | |
| -0.58% | +7.72% | -22.46% | +22.68% | 29.6B | |
| +9.95% | +15.68% | -37.94% | +73.05% | 5.36B | |
| -0.21% | +5.63% | -27.92% | -22.22% | 4.21B | |
| +0.98% | +10.81% | +9.08% | -40.97% | 1.89B | |
| +2.18% | +7.15% | +8.18% | - | 1.71B | |
| +0.99% | +3.39% | -12.62% | -19.61% | 1.65B | |
| +1.03% | -1.34% | -20.88% | -28.43% | 1.47B | |
| Average | +0.25% | +5.71% | -6.29% | +23.95% | 23.12B | |
| Weighted average by Cap. | -0.21% | +9.19% | -1.12% | +70.43% |
Historical Quotes: Issta Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d17a2f058b.CVby1SDWj--XbVQEicYzZnCrnkras4t8w759Xt8lVqM.ZGOf7HWi-ZavDw1QzI8GPBrg63mF7PseickLNvJTB81TOMaFY5LbnPIoAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:06 | 8,883.00 | 27 | 3,477 |
| 10:12:40 | 8,883.00 | 9 | 3,450 |
| 10:05:54 | 8,987.00 | 3 | 3,441 |
| 10:05:54 | 8,987.00 | 6 | 3,438 |
| 10:01:34 | 8,987.00 | 7 | 3,432 |
| 10:01:34 | 8,981.00 | 5 | 3,425 |
| 10:01:34 | 8,981.00 | 24 | 3,420 |
| 10:00:44 | 8,981.00 | 31 | 3,396 |
| 10:00:44 | 8,988.00 | 96 | 3,365 |
| 10:00:31 | 8,980.00 | 20 | 3,269 |
Course Extremes
| 1 week | 8,565 |  | 9,055 |
| 1 month | 8,565 | | 9,603 |
| Current year | 8,565 | | 12,460 |
| 1 year | 8,565 | | 12,460 |
| 3 years | 4,888 | | 12,460 |
| 5 years | 4,888 | | 13,890 |
| 10 years | 2,550 | | 13,890 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | +21.10% | ||
| 2024 | +34.14% | ||
| 2023 | -28.00% | ||
| 2022 | +7.13% | ||
| 2021 | +69.75% | ||
| 2020 | -18.99% | ||
| 2019 | +22.61% | ||
| 2018 | -20.03% | ||
| 2017 | -5.22% | ||
| 2016 | +40.32% | ||
| 2015 | +49.32% | ||
| 2014 | -13.62% | ||
| 2013 | +136.60% | ||
| 2012 | +16.67% | ||
| 2011 | -26.22% | ||
| 2010 | +56.26% | ||
| 2009 | +18.62% | ||
| 2008 | -49.83% | ||
| 2007 | +2.80% | ||
| 2006 | +6.39% | ||
| 2005 | +174.71% | ||
| 2004 | +52.00% | ||
| 2003 | -41.02% | ||
| 2002 | -36.36% | ||
| 2001 | -33.39% | ||
| 2000 | +276.57% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -17.59% |
- Stock Market
- Stocks
- ISTA Stock
- Quotes Issta Ltd
Select your edition
All financial news and data tailored to specific country editions
