ISSTA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,920 ILa | -0.63% |
|
-0.85% | +14.06% |
| 04-14 | Issta Ltd announces an Equity Buyback for ILS 18 million worth of its shares. | CI |
| 04-14 | Issta Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7988 ILa | 8030 ILa | 7970 ILa | 7920 ILa |
| Volume | 4 754 | 10 605 | 10 921 | 26 927 |
| Change | +0.10% | +0.53% | -0.75% | -0.63% |
| Opening | 8,030.00 | 8,149.00 | 8,099.00 | 8,175.00 |
| High | 8,030.00 | 8,149.00 | 8,190.00 | 8,175.00 |
| Low | 7,941.00 | 7,981.00 | 7,961.00 | 7,920.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.85% | ||
| Current month | -1.37% | ||
| 1 month | -2.70% | ||
| 3 months | +13.91% | ||
| 6 months | +44.00% | ||
| Current year | +14.06% | ||
| 1 year | -1.00% | ||
| 3 years | +10.29% | ||
| 5 years | +23.96% | ||
| 10 years | +105.08% |
Volumes
marketsDaily volume
26 927
Estimated daily volume
26 927
Avg. Volume 20 sessions
10 575
Daily volume ratio
2.55
Avg. Volume 20 sessions ILa
83 754 000.00
Avg. Volume 20 sessions USD
226 052.05
Record volume 1
436 591
Record volume 2
388 085
Record volume 3
362 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 354 429 009
Capitalization (USD)
365 568 516
Net sales (ILS)
406 150 000
Net sales (USD)
109 622 322
Number of employees
465
Sales / Employee (ILS)
873 441
Sales / Employee (USD)
235 747
Free-Float
69.41 %
Free-Float capitalization (ILa)
949 733 033
Free-Float capitalization (USD)
256 338 644
Average Daily Capital Traded
6.18%
Highs and lows
1 week
7 920.00
8 190.00
1 month
7 449.008 348.00
Current year
6 359.008 600.00
1 year
4 888.008 600.00
3 years
4 888.0013 890.00
5 years
2 550.0013 890.00
10 years
2 550.0013 890.00
Indicators
Moving average 5 days
7 977.60
Moving average 20 days
7 991.20
Moving average 50 days
8 083.56
Moving average 100 days
7 439.12
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
51.52
RSI 14 days
50.30
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.85% | +14.06% | -1.00% | 366M | ||
| +3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
| 0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
| -.--% | +3.26% | -6.72% | -19.76% | 904M | ||
| +1.43% | +1.59% | -16.95% | +25.39% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +0.20% | -0.07% | +13.10% | +40.12% | ||
| Weighted average by Cap. | +1.64% | +0.79% | +11.10% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9babc26d292ab9f177367f2e52b88a.3R1AwgVWKwhnwbSTSSRQYMKTGjSty0L0FalzldU6Jao.7VYpt3w9UkI_tfv2JmkaJKbSc3jGnnuWW-8Yo6JOHeWWWRq3Yht7YBOzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 | 7,920 | 20,107 | 47,034 |
| 10:24:03 | 7,920 | 20,107 | 26,927 |
| 09:43:34 | 7,962 | 9 | 6,820 |
| 09:43:34 | 7,962 | 75 | 6,811 |
| 09:43:34 | 7,962 | 1 | 6,736 |
| 09:41:38 | 7,946 | 13 | 6,735 |
| 09:40:12 | 7,946 | 75 | 6,722 |
| 09:40:01 | 7,932 | 6 | 6,647 |
| 09:38:55 | 7,932 | 14 | 6,641 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -28.00% | ||
| 2022 | +7.13% | ||
| 2021 | +69.75% | ||
| 2020 | -18.99% | ||
| 2019 | +22.61% | ||
| 2018 | -20.03% | ||
| 2017 | -5.22% | ||
| 2016 | +40.32% | ||
| 2015 | +49.32% | ||
| 2014 | -13.62% | ||
| 2013 | +136.60% | ||
| 2012 | +16.67% | ||
| 2011 | -26.22% | ||
| 2010 | +56.26% | ||
| 2009 | +18.62% | ||
| 2008 | -49.83% | ||
| 2007 | +2.80% | ||
| 2006 | +6.39% | ||
| 2005 | +174.71% | ||
| 2004 | +52.00% | ||
| 2003 | -41.02% | ||
| 2002 | -36.36% | ||
| 2001 | -33.39% | ||
| 2000 | +276.57% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -17.59% |
- Stock Market
- Equities
- ISTA Stock
- Quotes Issta Ltd
