|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.380 USD | +2.99% |
|
+2.22% | -50.71% |
| 09-16 | Ispire Technology Inc., Q4 2026 Earnings Call, Sep 16, 2026 | |
| 09-15 | Tranche Update on Ispire Technology Inc.'s Equity Buyback Plan announced on January 22, 2025. | CI |
Stock exchange
Quotes 5-day view: Ispire Technology Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$1.325 | US$1.300 | US$1.280 | US$1.340 | US$1.380 |
| Volume | 8,871 | 19,095 | 10,243 | 13,640 | 31,769 |
| Change | -1.85% | -1.89% | -1.54% | +4.69% | +2.99% |
| Opening | US$1.310 | US$1.300 | US$1.290 | US$1.360 | US$1.330 |
| High | US$1.380 | US$1.355 | US$1.355 | US$1.360 | US$1.488 |
| Low | US$1.300 | US$1.280 | US$1.270 | US$1.270 | US$1.300 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.22% | ||
| Current month | +7.81% | ||
| 1 month | -9.21% | ||
| 3 months | +12.20% | ||
| 6 months | -19.30% | ||
| Current year | -50.71% | ||
| 1 year | -44.58% | ||
| 3 years | -84.84% |
Volumes
marketsDaily volume
31,769
Estimated daily volume
31,769
Avg. Volume 20 sessions
30,203
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
41,680.14
Record volume 1
1,798,750
Record volume 2
1,770,054
Record volume 3
1,356,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,701,169
Net sales (USD)
96,014,610
Number of employees
88
Sales / Employee (USD)
1,091,075
Free-Float
34.22%
Free-Float capitalization (USD)
27,273,951
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.325
Moving average 20 days
1.37
Moving average 50 days
1.476
Moving average 100 days
1.574
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
48.73
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +2.22% | -44.58% | -84.84% | 79.7M | |
| +0.47% | -1.59% | +22.31% | +107.67% | 292B | |
| -0.60% | -5.26% | +3.80% | +57.96% | 113B | |
| +0.60% | -2.14% | +2.46% | +63.75% | 112B | |
| -0.38% | -1.63% | +38.57% | +99.18% | 76.88B | |
| -2.61% | -4.87% | -36.71% | -41.81% | 33.35B | |
| +0.78% | +0.04% | -19.64% | +50.34% | 24.55B | |
| +1.26% | +1.49% | +32.01% | +104.98% | 13.64B | |
| -1.33% | +1.09% | -46.53% | +32.95% | 7.3B | |
| +1.65% | -3.15% | -25.00% | -28.49% | 4B | |
| Average | +0.28% | -1.42% | -7.33% | +36.17% | 67.75B | |
| Weighted average by Cap. | +0.08% | -2.37% | +12.51% | +80.00% |
Historical Quotes: Ispire Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83d9c8a78467fcf4250.c_0bfwEfXH9F2V__13S4SngzuRHnPN89h9uaU92RD3g.Q6J0GTN8LTEGtjKrgVnnBBtawF-OdbNly7bUY4rTPidHlzYqby5tOgGVCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.380 | 271 | 25,472 |
| 15:55:09 | 1.390 | 149 | 25,201 |
| 15:49:53 | 1.400 | 200 | 25,052 |
| 15:33:02 | 1.400 | 182 | 24,852 |
| 15:25:53 | 1.410 | 200 | 24,670 |
| 15:24:29 | 1.415 | 125 | 24,470 |
| 15:24:29 | 1.420 | 200 | 24,345 |
| 15:24:29 | 1.420 | 700 | 24,145 |
| 15:13:03 | 1.410 | 100 | 23,445 |
| 15:13:03 | 1.410 | 100 | 23,345 |
Price Extremes
| 1 week | 1.27 |  | 1.49 |
| 1 month | 1.21 | | 1.64 |
| Current year | 1.01 | | 3.87 |
| 1 year | 1.01 | | 3.87 |
| 3 years | 1.01 | | 19.78 |
| 5 years | 1.01 | | 19.78 |
| 10 years | 1.01 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -50.71% | ||
| 2025 | -44.33% | ||
| 2024 | -58.53% | ||
| 2023 | +60.66% |
- Stock Market
- Stocks
- ISPR Stock
- Quotes Ispire Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
