|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 USD | -1.44% |
|
+0.74% | -51.07% |
| 09-16 | Ispire Technology Inc., Q4 2026 Earnings Call, Sep 16, 2026 | |
| 09-15 | Tranche Update on Ispire Technology Inc.'s Equity Buyback Plan announced on January 22, 2025. | CI |
Stock exchange
Quotes 5-day view: Ispire Technology Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$1.360 | US$1.350 | US$1.350 | US$1.390 | US$1.370 |
| Volume | 7,305 | 6,837 | 5,100 | 11,861 | 6,811 |
| Change | 0.00% | -0.74% | 0.00% | +2.96% | -1.44% |
| Opening | US$1.320 | US$1.390 | US$1.320 | US$1.330 | US$1.360 |
| High | US$1.360 | US$1.390 | US$1.375 | US$1.390 | US$1.400 |
| Low | US$1.290 | US$1.320 | US$1.320 | US$1.330 | US$1.360 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.74% | ||
| Current month | +7.03% | ||
| 1 month | +5.38% | ||
| 3 months | -8.67% | ||
| 6 months | +3.79% | ||
| Current year | -51.07% | ||
| 1 year | -39.38% | ||
| 3 years | -82.53% |
Volumes
marketsDaily volume
6,811
Estimated daily volume
6,811
Avg. Volume 20 sessions
11,260
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
15,426.2
Record volume 1
1,798,750
Record volume 2
1,770,054
Record volume 3
1,356,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,123,625
Net sales (USD)
96,014,610
Number of employees
88
Sales / Employee (USD)
1,091,075
Free-Float
34.22%
Free-Float capitalization (USD)
27,076,314
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.364
Moving average 20 days
1.388
Moving average 50 days
1.399
Moving average 100 days
1.497
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
52.29
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +0.74% | -39.38% | -82.53% | 79.12M | |
| +2.89% | +3.35% | +42.06% | +138.37% | 325B | |
| +0.16% | +0.87% | +15.20% | +87.93% | 130B | |
| +5.15% | +0.89% | +23.85% | +95.29% | 128B | |
| -2.08% | -3.87% | +47.15% | +109.75% | 83.24B | |
| 0.00% | +2.73% | -36.73% | -38.45% | 34.87B | |
| +0.94% | +1.97% | -4.60% | +67.96% | 29.49B | |
| +2.66% | -0.36% | +43.68% | +123.24% | 14.95B | |
| -2.27% | -1.53% | -21.34% | -25.43% | 4.14B | |
| -2.65% | +1.49% | -46.17% | +126.33% | 2.85B | |
| Average | +0.33% | +1.10% | +2.37% | +60.25% | 75.31B | |
| Weighted average by Cap. | +1.99% | +1.85% | +28.74% | +106.93% |
Historical Quotes: Ispire Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff26432518a9ebcdfdaa4b8df4.2QokaSKQWUprJmHgKQRExTeZDxqDxmZLMKdtAGZcD_4.iThdC0HlHQIJSACkSl4Ttl20SFXlqhMeAd1cVg8LS469f2IPetoefF1wUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.370 | 391 | 3,369 |
| 15:59:07 | 1.380 | 127 | 2,978 |
| 15:37:10 | 1.380 | 100 | 2,851 |
| 15:37:09 | 1.375 | 147 | 2,751 |
| 15:37:08 | 1.380 | 100 | 2,604 |
| 15:37:08 | 1.380 | 100 | 2,504 |
| 15:37:08 | 1.380 | 100 | 2,404 |
| 15:37:08 | 1.380 | 100 | 2,304 |
| 15:37:08 | 1.380 | 100 | 2,204 |
| 14:39:12 | 1.370 | 100 | 2,104 |
Price Extremes
| 1 week | 1.32 |  | 1.4 |
| 1 month | 1.27 | | 1.64 |
| Current year | 1.01 | | 3.87 |
| 1 year | 1.01 | | 3.87 |
| 3 years | 1.01 | | 19.78 |
| 5 years | 1.01 | | 19.78 |
| 10 years | 1.01 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -51.07% | ||
| 2025 | -44.33% | ||
| 2024 | -58.53% | ||
| 2023 | +60.66% |
- Stock Market
- Stocks
- ISPR Stock
- Quotes Ispire Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
