ISPIRE TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 USD | +1.46% |
|
+20.38% | -37.18% |
| 05-20 | Ispire Technology Names Jim McCormick CFO | MT |
| 05-20 | Roth MKM Starts Coverage on Ispire Technology With Buy Rating, $11 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.19 $ | 7.07 $ | 7.51 $ | 7.62 $ |
| Volume | 131 916 | 148 823 | 51 427 | 96 017 |
| Change | +2.86% | -1.67% | +6.22% | +1.46% |
| Opening | 7.00 | 7.30 | 7.01 | 7.50 |
| High | 7.47 | 7.44 | 7.55 | 7.80 |
| Low | 6.98 | 6.87 | 7.01 | 7.39 |
Performance
| 1 day | +1.46% | ||
| 1 week | +20.38% | ||
| Current month | +47.39% | ||
| 1 month | +42.43% | ||
| 3 months | -25.29% | ||
| 6 months | -34.48% | ||
| Current year | -37.18% | ||
| 1 year | +0.26% |
Volumes
marketsDaily volume
96 017
Estimated daily volume
96 017
Avg. Volume 20 sessions
69 021
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
525 940.02
Record volume 1
1 770 054
Record volume 2
1 356 946
Record volume 3
673 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 772 846
Net sales (USD)
0
Number of employees
69
Sales / Employee (USD)
0
Free-Float
33.75 %
Free-Float capitalization (USD)
145 050 289
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.87
7.80
1 month
5.067.80
Current year
5.0112.86
1 year
5.0119.78
3 years
5.0119.78
5 years
5.0119.78
10 years
5.0119.78
Indicators
Moving average 5 days
7.28
Moving average 20 days
5.97
Moving average 50 days
6.42
Moving average 100 days
8.49
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-21.67%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
81.58
RSI 14 days
71.41
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +20.38% | -37.18% | +0.26% | 430M | ||
| +0.84% | +0.50% | +7.43% | +8.60% | 157B | ||
| +1.18% | -1.61% | +8.61% | +7.83% | 21.26B | ||
| -0.59% | +12.95% | +30.15% | -1.05% | 6.69B | ||
| +0.56% | +9.10% | +86.66% | +124.11% | 2.45B | ||
| +0.88% | -0.80% | -4.99% | -11.24% | 1.78B | ||
| -0.36% | -0.09% | -1.68% | -4.40% | 1.75B | ||
| +0.51% | -0.54% | -20.86% | -0.22% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 653M | ||
| -1.84% | -2.79% | +25.80% | +47.22% | 583M | ||
| +0.71% | +0.47% | -15.81% | -20.08% | 452M | ||
| +0.06% | +0.24% | +0.74% | -8.88% | 312M | ||
| -0.90% | -0.78% | +2.31% | +5.73% | 276M | ||
| -2.12% | -3.26% | +70.78% | +160.19% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.43% | +15.56% | +6.51% | 204M | ||
| Average | -0.12% | +3.33% | +11.17% | +20.97% | ||
| Weighted average by Cap. | -0.72% | +1.15% | +8.89% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae13bed0de48d0.jXAav78x8WXoMmu-jjtnRkrGOUiwugZE_qlKNFmCrtQ.30hU0PtolxW9AjnU31c4JCmHWD_5izFxy_Ybf2DV2Jm6GW_a01OZIYB0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.62 | 6,367 | 76,477 |
| 15:59:56 | 7.63 | 200 | 70,110 |
| 15:59:56 | 7.64 | 200 | 69,910 |
| 15:59:56 | 7.64 | 200 | 69,710 |
| 15:59:56 | 7.64 | 100 | 69,510 |
| 15:59:56 | 7.63 | 100 | 69,410 |
| 15:59:56 | 7.63 | 219 | 69,310 |
| 15:59:50 | 7.6 | 368 | 69,091 |
| 15:57:37 | 7.62 | 100 | 68,723 |
| 15:57:37 | 7.62 | 100 | 68,623 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | +60.66% |
- Stock Market
- Equities
- ISPR Stock
- Quotes Ispire Technology Inc.
