Quotes ispace, inc.

Stocks

9348

JP3102360009

Aerospace & Defense

Delayed Japan Exchange 21:30:00 2026-11-01 EST			5-day change	1st Jan Change
359.00 ^JPY	-2.97%		-4.01%	-19.87%

10-06	Leonardo signs deal with ispace and Telespazio for lunar exploration	AN
09-24	MUFG Bank Partners with JAXA to Bridge Public-Private Space Collaboration	MT

Stock exchange

Japan Exchange 9348 359.00 ¥ -2.97% 206M ¥

Markets		Price	Change	Volumes
Japan Exchange	9348	359.00JPY	-2.97%	206M ¥
OTC Markets	IPCEF	2.400USD	-4.00%	240 $
Tradegate	7VO	2.080EUR	-0.72%	0 €
Deutsche Boerse AG	7VO	2.015EUR	-1.95%	0 €
Boerse Muenchen	7VO	2.180EUR	-.--%	0 €
Börse Stuttgart	7VO	2.025EUR	-0.74%	0 €

Quotes 5-day view: ispace, inc.

Delayed Quote Japan Exchange

ispace, inc.(9348) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-01
Last	JP¥371.00	JP¥373.00	JP¥372.00	JP¥370.00	JP¥359.00
Volume	379,700	395,700	369,100	515,300	574,500
Change	-0.80%	+0.54%	-0.27%	-0.54%	-2.97%
Opening	JP¥374.00	JP¥372.00	JP¥374.00	JP¥372.00	JP¥368.00
High	JP¥380.00	JP¥377.00	JP¥376.00	JP¥374.00	JP¥368.00
Low	JP¥371.00	JP¥372.00	JP¥372.00	JP¥370.00	JP¥358.00

Performance

1 day	-2.97%
1 week	-4.01%
Current month	-2.97%
1 month	-10.70%
3 months	-10.92%
6 months	-25.83%
Current year	-19.87%
1 year	-23.78%
3 years	-59.16%

Volumes

markets

Daily volume

574,500

Estimated daily volume

1,593,553

Avg. Volume 20 sessions

526,650

Daily volume ratio

3.03

Avg. Volume 20 sessions JPY

189,067,350

Avg. Volume 20 sessions USD

1,196,796.33

Record volume 1

118,889,000

Record volume 2

34,362,900

Record volume 3

32,296,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

54,138,685,347

Market Cap (USD)

343,707,133

Net sales (JPY)

3,307,000,000

Net sales (USD)

20,994,959

Number of employees

333

Sales / Employee (JPY)

9,930,931

Sales / Employee (USD)

63,048

Free-Float

72.59%

Free-Float capitalization (JPY)

39,329,551,876

Free-Float capitalization (USD)

249,689,246

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

372

Moving average 20 days

384.55

Moving average 50 days

405.62

Moving average 100 days

427.96

Price spread / (MMA5)

+3.62%

Price spread / (MMA20)

+7.12%

Price spread / (MMA50)

+12.99%

Price spread / (MMA100)

+19.21%

STIM

RSI 9 days

36.34

RSI 14 days

36.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISPACE, INC.	-2.97%	-4.01%	-23.78%	-59.16%	344M
GE AEROSPACE	-3.59%	+5.66%	-2.31%	+181.40%	312B
RTX CORPORATION	+0.20%	+4.60%	+11.93%	+143.21%	270B
AIRBUS SE	-2.01%	-0.03%	-9.84%	+50.38%	170B
LOCKHEED MARTIN CORPORATION	-1.03%	+5.42%	+29.49%	+40.80%	147B
ROLLS-ROYCE HOLDINGS PLC	-3.17%	+6.46%	+6.20%	+462.60%	137B
BOEING	-0.64%	-8.92%	-14.66%	-9.41%	136B
SAFRAN	-1.18%	+1.43%	-10.46%	+84.07%	128B
GENERAL DYNAMICS CORPORATION	+0.48%	+6.65%	+8.03%	+53.52%	101B
HOWMET AEROSPACE INC.	-3.26%	+7.16%	-3.27%	+345.48%	79.22B
Average	-1.72%	+2.74%	-0.87%	+129.29%	147.87B
Weighted average by Cap.	-1.65%	+3.31%	+2.18%	+145.55%

See all sector performances

Historical Quotes: ispace, inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

383beaefa58b01346572bec502.WdrIubm_I9o3g7Y61TqvhJe63L9kB_ei_s_sWEPSz-w.P7yFj-74VJQEtPNXoFTW4-PT8dhda7jPvJrUFXuj_J0X76bj8ox7gmfI5w

Date	Price	Volume	Total
21:30:00	359.00	2,200	574,500
21:28:33	360.00	900	572,300
21:28:33	360.00	3,600	571,400
21:28:23	360.00	5,000	567,800
21:28:05	360.00	5,000	562,800
21:27:46	360.00	1,200	557,800
21:27:45	360.00	300	556,600
21:27:45	360.00	100	556,300
21:27:45	360.00	1,000	556,200
21:27:45	360.00	7,600	555,200