|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 402.00 JPY | -1.71% |
|
-2.90% | -10.27% |
| 09-24 | MUFG Bank Partners with JAXA to Bridge Public-Private Space Collaboration | MT |
| 09-18 | Ispace Bags Contract to Launch Moon Satellite by Early 2027 | MT |
Stock exchange
Japan Exchange
9348 402.00 ¥
-1.71%
418M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9348 | 402.00JPY | -1.71% | 418M ¥ | ||
Tradegate
| 7VO | 2.325EUR | +1.97% | 0 € | |
|
Deutsche Boerse AG
| 7VO | 2.240EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| 7VO | 2.280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7VO | 2.265EUR | +2.03% | 0 € |
Quotes 5-day view: ispace, inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥417.00 | JP¥411.00 | JP¥412.00 | JP¥409.00 | JP¥402.00 |
| Volume | 365,000 | 313,200 | 285,400 | 281,500 | 1,040,200 |
| Change | +0.72% | -1.44% | +0.24% | -0.73% | -1.71% |
| Opening | JP¥412.00 | JP¥414.00 | JP¥412.00 | JP¥413.00 | JP¥407.00 |
| High | JP¥417.00 | JP¥417.00 | JP¥415.00 | JP¥413.00 | JP¥408.00 |
| Low | JP¥412.00 | JP¥410.00 | JP¥409.00 | JP¥408.00 | JP¥400.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.90% | ||
| Current month | -2.43% | ||
| 1 month | -3.37% | ||
| 3 months | -10.67% | ||
| 6 months | -5.19% | ||
| Current year | -10.27% | ||
| 1 year | -24.01% | ||
| 3 years | -69.08% |
Volumes
marketsDaily volume
1,040,200
Estimated daily volume
1,040,200
Avg. Volume 20 sessions
484,158
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
194,631,516
Avg. Volume 20 sessions USD
1,231,822.86
Record volume 1
118,889,000
Record volume 2
34,362,900
Record volume 3
32,296,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
58,820,949,931
Market Cap (USD)
372,940,680
Net sales (JPY)
3,307,000,000
Net sales (USD)
20,967,272
Number of employees
333
Sales / Employee (JPY)
9,930,931
Sales / Employee (USD)
62,965
Free-Float
72.58%
Free-Float capitalization (JPY)
42,690,786,364
Free-Float capitalization (USD)
270,671,094
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
410.2
Moving average 20 days
413.35
Moving average 50 days
417.1
Moving average 100 days
461.15
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+14.71%
RSI 9 days
42.02
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.90% | -24.01% | -69.08% | 373M | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -7.00% | +52.27% | 169B | |
| +0.37% | -0.28% | +26.42% | +596.46% | 162B | |
| +0.95% | -1.84% | +8.91% | +127.97% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | +0.16% | -2.13% | +2.73% | +154.18% | 150.63B | |
| Weighted average by Cap. | +0.23% | -2.46% | +5.74% | +179.90% |
Historical Quotes: ispace, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0e06f43417.6n79F6Mjmqs70aBDkuKrCn23XExGKkiT0aLR--_vANM.hiu-TZZvzdt6k8El57juay-DEB1yTQrbvfGclarbVL26MpEvyEbz_3Wo1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 402.00 | 42,300 | 1,040,200 |
| 02:24:29 | 404.00 | 100 | 997,900 |
| 02:24:17 | 404.00 | 200 | 997,800 |
| 02:24:17 | 404.00 | 3,000 | 997,600 |
| 02:24:17 | 403.00 | 200 | 994,600 |
| 02:24:11 | 403.00 | 900 | 994,400 |
| 02:23:08 | 403.00 | 100 | 993,500 |
| 02:22:44 | 403.00 | 100 | 993,400 |
| 02:22:44 | 404.00 | 2,600 | 993,300 |
| 02:22:00 | 402.00 | 400 | 990,700 |
Price Extremes
| 1 week | 400 |  | 417 |
| 1 month | 400 | | 422 |
| Current year | 397 | | 710 |
| 1 year | 397 | | 710 |
| 3 years | 397 | | 1,625 |
| 5 years | 397 | | 2,373 |
| 10 years | 397 | | 2,373 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -34.12% | ||
| 2024 | -25.76% | ||
| 2023 | +56.58% |
- Stock Market
- Stocks
- 9348 Stock
- Quotes ispace, inc.
Select your edition
All financial news and data tailored to specific country editions
