|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 182,000.00 KRW | +6.00% |
|
+6.31% | +63.82% |
| 08-13 | ISC Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-19 | Alerts wrongly tagged to Korea's ISC withdrawn | RE |
Stock exchange
Korea S.E.
A095340 182,000.00 ₩
+6.00%
31.24B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A095340 | 182,000.00KRW | +6.00% | 31.24B ₩ |
Quotes 5-day view: ISC Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₩169,500.00 | ₩157,100.00 | ₩170,500.00 | ₩171,700.00 | ₩182,000.00 |
| Volume | 124,283 | 147,030 | 209,757 | 152,254 | 171,634 |
| Change | -2.25% | -7.32% | +8.53% | +0.70% | +6.00% |
| Opening | ₩167,700.00 | ₩165,600.00 | ₩150,000.00 | ₩171,100.00 | ₩173,500.00 |
| High | ₩172,400.00 | ₩167,900.00 | ₩173,600.00 | ₩178,000.00 | ₩184,000.00 |
| Low | ₩165,100.00 | ₩157,000.00 | ₩148,200.00 | ₩169,700.00 | ₩173,400.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.31% | ||
| Current month | +7.37% | ||
| 1 month | +46.77% | ||
| 3 months | -13.95% | ||
| 6 months | +0.83% | ||
| Current year | +63.82% | ||
| 1 year | +215.42% | ||
| 3 years | +87.24% | ||
| 5 years | +572.83% | ||
| 10 years | +773.94% |
Volumes
marketsDaily volume
171,634
Avg. Volume 20 sessions
164,865
Avg. Volume 20 sessions KRW
30,005,430,000
Avg. Volume 20 sessions USD
22,264,029.06
Record volume 1
4,038,766
Record volume 2
3,690,352
Record volume 3
3,513,719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,601,172,543,030
Market Cap (USD)
2,674,012,269
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
324
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
47.92 %
Free-Float capitalization (KRW)
1,730,242,012,511
Free-Float capitalization (USD)
1,284,772,755
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
170,160
Moving average 20 days
161,955
Moving average 50 days
152,956
Moving average 100 days
186,430
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
+2.43%
RSI 9 days
65.49
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +6.31% | +215.42% | +87.24% | 2.67B | |
| +3.09% | -1.81% | +126.59% | +137.91% | 635B | |
| +3.75% | +0.56% | +202.32% | +333.22% | 366B | |
| +0.04% | -4.79% | +167.34% | +148.75% | 156B | |
| -0.17% | -2.81% | +274.52% | +396.20% | 81.64B | |
| -3.94% | -2.76% | - | - | 35.83B | |
| +6.00% | +2.92% | +74.34% | +37.55% | 19.97B | |
| -1.51% | -4.13% | +121.27% | +45.53% | 19.41B | |
| +0.58% | -3.73% | +144.12% | +253.36% | 15.75B | |
| +5.31% | -1.40% | +161.90% | +98.99% | 12.39B | |
| Average | +1.90% | -4.73% | +165.31% | +170.97% | 134.5B | |
| Weighted average by Cap. | +2.48% | -5.30% | +161.70% | +207.96% |
Historical Quotes: ISC Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 148,200 |  | 184,000 |
| 1 month | 129,400 | | 184,000 |
| Current year | 97,500 | | 292,500 |
| 1 year | 62,300 | | 292,500 |
| 3 years | 41,100 | | 292,500 |
| 5 years | 22,300 | | 292,500 |
| 10 years | 5,810 | | 292,500 |
Monthly variations
Annual variations
| 2026 | +63.82% | ||
| 2025 | +54.09% | ||
| 2024 | -10.21% | ||
| 2023 | +156.14% | ||
| 2022 | -11.32% | ||
| 2021 | +30.93% | ||
| 2020 | +176.92% | ||
| 2019 | +13.11% | ||
| 2018 | -55.14% | ||
| 2017 | +20.07% | ||
| 2016 | -38.98% | ||
| 2015 | +8.25% | ||
| 2014 | +120.31% | ||
| 2013 | +58.30% | ||
| 2012 | +23.81% | ||
| 2011 | +69.01% | ||
| 2010 | +12.44% | ||
| 2009 | +57.86% | ||
| 2008 | -62.16% | ||
| 2007 | -54.04% |
- Stock Market
- Stocks
- A095340 Stock
- Quotes ISC Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
