|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 148,300.00 KRW | -3.64% |
|
+0.54% | +33.48% |
| 10-05 | SKC Subsidiary ISC to Acquire Additional Stake in Vietnam Subsidiary for KRW29.7 Billion | MT |
| 09-28 | SKC Unit to Invest KRW29.7 Billion in Vietnamese Affiliate | MT |
Stock exchange
Korea S.E.
A095340 148,300.00 ₩
-3.64%
25.97B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A095340 | 148,300.00KRW | -3.64% | 25.97B ₩ |
Quotes 5-day view: ISC Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩160,300.00 | ₩156,600.00 | ₩159,500.00 | ₩153,900.00 | ₩148,300.00 |
| Volume | 138,654 | 152,285 | 104,186 | 114,046 | 175,098 |
| Change | -0.31% | -2.31% | +1.85% | -3.51% | -3.64% |
| Opening | ₩153,100.00 | ₩158,100.00 | ₩159,200.00 | ₩158,000.00 | ₩147,500.00 |
| High | ₩161,500.00 | ₩163,500.00 | ₩164,000.00 | ₩161,000.00 | ₩150,500.00 |
| Low | ₩151,200.00 | ₩153,000.00 | ₩157,500.00 | ₩153,800.00 | ₩142,700.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | +0.54% | ||
| Current month | -30.54% | ||
| 1 month | -28.70% | ||
| 3 months | +5.55% | ||
| 6 months | -38.08% | ||
| Current year | +33.48% | ||
| 1 year | +89.64% | ||
| 3 years | +101.22% | ||
| 5 years | +495.58% | ||
| 10 years | +864.32% |
Volumes
marketsDaily volume
175,098
Avg. Volume 20 sessions
174,566
Avg. Volume 20 sessions KRW
25,888,137,800
Avg. Volume 20 sessions USD
19,545,544.04
Record volume 1
4,038,766
Record volume 2
3,690,352
Record volume 3
3,513,719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,247,995,006,623
Market Cap (USD)
2,452,236,230
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
373
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
47.92%
Free-Float capitalization (KRW)
1,560,552,111,773
Free-Float capitalization (USD)
1,178,216,844
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
155,720
Moving average 20 days
186,060
Moving average 50 days
177,934
Moving average 100 days
172,089
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+25.46%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+16.04%
RSI 9 days
28.8
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | +0.54% | +89.64% | +101.22% | 2.45B | |
| -0.87% | -3.89% | +61.73% | +157.21% | 611B | |
| -0.02% | -17.07% | +62.90% | +283.28% | 326B | |
| +0.44% | -12.27% | +71.04% | +181.27% | 298B | |
| -1.50% | -16.54% | +30.67% | +214.87% | 213B | |
| -0.09% | -5.82% | +89.12% | +659.33% | 149B | |
| +0.08% | -8.75% | +53.89% | +135.45% | 137B | |
| -4.39% | -2.82% | +238.86% | +451.90% | 88.19B | |
| -0.83% | -11.89% | +32.91% | +202.67% | 58.92B | |
| +0.03% | -10.01% | +122.45% | +236.66% | 54.01B | |
| Average | -1.00% | -8.50% | +85.32% | +262.39% | 193.72B | |
| Weighted average by Cap. | -0.56% | -8.09% | +70.41% | +242.51% |
Historical Quotes: ISC Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142,700 |  | 164,000 |
| 1 month | 142,700 | | 225,000 |
| Current year | 97,500 | | 292,500 |
| 1 year | 69,700 | | 292,500 |
| 3 years | 41,100 | | 292,500 |
| 5 years | 24,350 | | 292,500 |
| 10 years | 5,810 | | 292,500 |
Monthly variations
Annual variations
| 2026 | +33.48% | ||
| 2025 | +54.09% | ||
| 2024 | -10.21% | ||
| 2023 | +156.14% | ||
| 2022 | -11.32% | ||
| 2021 | +30.93% | ||
| 2020 | +176.92% | ||
| 2019 | +13.11% | ||
| 2018 | -55.14% | ||
| 2017 | +20.07% | ||
| 2016 | -38.98% | ||
| 2015 | +8.25% | ||
| 2014 | +120.31% | ||
| 2013 | +58.30% | ||
| 2012 | +23.81% | ||
| 2011 | +69.01% | ||
| 2010 | +12.44% | ||
| 2009 | +57.86% | ||
| 2008 | -62.16% | ||
| 2007 | -54.04% |
- Stock Market
- Stocks
- A095340 Stock
- Quotes ISC Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
