|
Market Closed -
Canadian Securities Exchange
15:48:38 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | -2.00% |
|
+2.08% | +2.08% |
| 07-29 | Irving Resources Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-27 | Irving Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Canadian Securities Exchange
IRV 0.2450 $
-2.00%
7.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRV | 0.2450CAD | -2.00% | 7.84K $ | ||
OTC Markets
| IRVRF | 0.1905USD | +1.22% | 4.48K $ | |
|
Deutsche Boerse AG
| 1IR | 0.1440EUR | 0.00% | 160.56 € |
Quotes 5-day view: Irving Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.2400 | $0.2350 | $0.2500 | $0.2500 | $0.2450 |
| Volume | 89,600 | 2,977 | 23,000 | 18,600 | 32,015 |
| Change | -11.11% | -2.08% | +6.38% | 0.00% | -2.00% |
| Opening | $0.2550 | $0.2350 | $0.2400 | $0.2500 | $0.2450 |
| High | $0.2600 | $0.2350 | $0.2500 | $0.2700 | $0.2450 |
| Low | $0.2300 | $0.2350 | $0.2400 | $0.2500 | $0.2400 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.08% | ||
| Current month | -9.26% | ||
| 1 month | -7.55% | ||
| 3 months | -25.76% | ||
| 6 months | -30.00% | ||
| Current year | +2.08% | ||
| 1 year | -20.97% | ||
| 3 years | -55.45% | ||
| 5 years | -77.93% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
32,015
Estimated daily volume
32,015
Avg. Volume 20 sessions
26,369
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
6,460.41
Avg. Volume 20 sessions USD
4,654.08
Record volume 1
1,549,659
Record volume 2
756,130
Record volume 3
599,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,287,394
Market Cap (USD)
17,507,330
Net sales ()
-
Free-Float
75.21 %
Free-Float capitalization (CAD)
18,266,406
Free-Float capitalization (USD)
13,167,160
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.244
Moving average 20 days
0.249
Moving average 50 days
0.2612
Moving average 100 days
0.3059
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+24.86%
RSI 9 days
49.79
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +2.08% | -20.97% | -55.45% | 17.51M | |
| +0.53% | -1.00% | +60.01% | +226.66% | 133B | |
| +1.87% | -2.13% | +30.74% | +318.03% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.87% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +266.01% | 69.98B | |
| +0.52% | -4.26% | +57.47% | +490.28% | 53.3B | |
| +0.98% | -5.39% | +25.36% | +506.46% | 34.54B | |
| -2.04% | -4.70% | +4.15% | +95.74% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +131.43% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +831.22% | 21.15B | |
| Average | +0.34% | -2.71% | +31.78% | +298.82% | 52.89B | |
| Weighted average by Cap. | +0.95% | -2.84% | +44.00% | +302.35% |
Historical Quotes: Irving Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3eaa7c2a1c0db2bd4727e8.9ilrxNpKpoDXZ07BagxBAlF5Kj_qdU7-FF7_6l7HDjA.nXsv_Ig43OOEPhueAkk4dRQDQXuPGwePcAi1vxapQACPTzKsiCfT96VSBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:38 | 0.2450 | 5,000 | 32,000 |
| 12:57:20 | 0.2400 | 16,500 | 27,000 |
| 12:57:20 | 0.2450 | 500 | 10,500 |
| 12:27:28 | 0.2400 | 5,500 | 10,000 |
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.23 | | 0.5 |
| 1 year | 0.2 | | 0.5 |
| 3 years | 0.14 | | 0.68 |
| 5 years | 0.14 | | 1.84 |
| 10 years | 0.14 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +6.67% | ||
| 2024 | -60.53% | ||
| 2023 | -38.71% | ||
| 2022 | -28.46% | ||
| 2021 | -50.38% | ||
| 2020 | -16.83% | ||
| 2019 | +65.79% | ||
| 2018 | +113.48% | ||
| 2017 | 0.00% | ||
| 2016 | +709.09% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- IRV Stock
- Quotes Irving Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
