Quotes IRPC OTC Markets

Stocks

IRPSY

US45004W1009

Oil & Gas Refining and Marketing

Market Closed - OTC Markets 09:46:09 2026-09-08 EDT			5-day change	1st Jan Change
8.620 ^USD	+38.81%		-.--%	+146.29%

09-17	IRPC Public Company Limited Announces Appointment of Miss Pannalin Mahawongtikul as Independent Director, Effective October 1, 2026	CI
08-26	IRPC Public Company Limited Announces Cash Dividend, Payable on September 23, 2026	CI

Stock exchange

OTC Markets IRPSY 8.620 $ +38.81% 862 $

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	2.840THB	-1.39%	283M ฿
Deutsche Boerse AG	NVPF	0.0710EUR	-2.74%	0 €
Boerse Muenchen	NVPF	0.0800EUR	-2.44%	0 €
Deutsche Boerse AG	TPIG	0.0690EUR	-5.48%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0650EUR	-2.99%	0 €
Boerse Muenchen	TPIG	0.0830EUR	-2.35%	0 €
Thailand S.E.	IRPC	2.840THB	-1.39%	283M ฿
OTC Markets	IRPSY	8.620USD	+38.81%	862 $

Performance

1 day	+38.81%
3 months	+38.81%
6 months	+146.29%
Current year	+146.29%
1 year	+146.29%
3 years	-13.28%
5 years	-16.96%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Record volume 1

718

Record volume 2

618

Record volume 3

518

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,727,906,460

Net sales (THB)

279,572,000,000

Net sales (USD)

8,333,740,722

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,300,318

Free-Float

48.33%

Free-Float capitalization (USD)

836,115,797

Indicators

Moving average 20 days

1.293

Moving average 50 days

0.5172

Moving average 100 days

6.465

Price spread / (MMA20)

-85.00%

Price spread / (MMA50)

-94.00%

Price spread / (MMA100)

-25.00%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	+38.81%	-.--%	+146.29%	-13.28%	1.73B
EXXONMOBIL HOLDINGS CORPORATION	-0.39%	+3.56%	+58.84%	+57.74%	733B
RELIANCE INDUSTRIES LTD	-0.76%	+3.72%	-15.16%	+4.24%	172B
MARATHON PETROLEUM CORPORATION	-0.92%	+3.24%	+156.78%	+209.93%	133B
VALERO ENERGY CORPORATION	-2.56%	-0.62%	+174.65%	+227.22%	125B
BP PLC	+0.54%	+1.57%	+50.96%	+13.60%	127B
PHILLIPS 66	-0.89%	+3.23%	+124.76%	+152.24%	116B
CHINA PETROLEUM & CHEMICAL CORPORATION	-0.89%	-1.44%	+8.78%	+9.31%	92.98B
SUNCOR ENERGY INC.	+0.34%	+7.37%	+104.72%	+133.94%	91.85B
IMPERIAL OIL LIMITED	+0.71%	+8.57%	+60.16%	+128.32%	65.5B
Average	+3.85%	+4.30%	+87.08%	+92.33%	165.73B
Weighted average by Cap.	+0.42%	+4.77%	+71.64%	+84.63%