Quotes IRPC OTC Markets

Stocks

IRPSY

US45004W1009

Oil & Gas Refining and Marketing

Market Closed - OTC Markets 09:31:32 2026-06-03 EDT			5-day change	1st Jan Change
6.210 ^USD	+7.44%		-.--%	+77.43%

08-11	IRPC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

OTC Markets IRPSY 6.210 $ +7.44% 1.24K $

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	2.480THB	+1.64%	246M ฿
Deutsche Boerse AG	NVPF	0.0610EUR	+1.67%	0 €
Boerse Muenchen	NVPF	0.0690EUR	0.00%	0 €
Deutsche Boerse AG	TPIG	0.0590EUR	+1.72%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0550EUR	+1.85%	0 €
Boerse Muenchen	TPIG	0.0720EUR	0.00%	0 €
Thailand S.E.	IRPC	2.480THB	+1.64%	246M ฿
OTC Markets	IRPSY	6.210USD	+7.44%	1.24K $

Performance

1 day	+7.44%
3 months	+18.29%
6 months	+77.43%
Current year	+77.43%
1 year	+148.40%
3 years	-37.53%
5 years	-40.17%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Record volume 1

718

Record volume 2

618

Record volume 3

518

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,508,278,314

Net sales (THB)

279,572,000,000

Net sales (USD)

8,444,243,083

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,317,560

Free-Float

47.87 %

Free-Float capitalization (USD)

722,908,518

Indicators

Moving average 20 days

1.037

Moving average 50 days

0.4148

Price spread / (MMA20)

-83.30%

Price spread / (MMA50)

-93.32%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	+7.44%	-.--%	+148.40%	-37.53%	1.51B
ORLEN SPÓLKA AKCYJNA	+0.70%	+2.11%	+96.08%	+143.98%	47.48B
HF SINCLAIR CORPORATION	+1.41%	+11.03%	+112.79%	+64.88%	16.89B
TÜRKIYE PETROL RAFINERILERI	+1.42%	+10.00%	+129.87%	+204.07%	14.83B
IDEMITSU KOSAN CO.,LTD.	-1.31%	+4.39%	+39.50%	+129.61%	10B
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	+1.16%	+7.36%	+110.58%	+158.87%	7.06B
ICAHN ENTERPRISES L.P.	-3.94%	-9.89%	-20.30%	-69.26%	5.05B
HELLENIQ ENERGY HOLDINGS S.A.	+2.67%	+15.38%	+76.06%	+87.73%	5.17B
CALUMET, INC.	-2.19%	+3.65%	+260.70%	+185.07%	4.25B
PAR PACIFIC HOLDINGS, INC.	-1.90%	+6.68%	+168.55%	+129.50%	4.11B
Average	+0.56%	+6.37%	+112.22%	+99.69%	11.64B
Weighted average by Cap.	+0.54%	+4.98%	+102.14%	+126.70%