Quotes IRPC OTC Markets

Stocks

IRPS.Y

US45004W1009

Oil & Gas Refining and Marketing

Market Closed - OTC Markets 09:46:09 2026-09-08 EDT			5-day change	1st Jan Change
8.620 ^USD	+38.81%		+38.81%	+146.29%

08-26	IRPC Public Company Limited Announces Cash Dividend, Payable on September 23, 2026	CI
08-11	IRPC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

OTC Markets IRPS.Y 8.620 $ +38.81% 862 $

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	3.140THB	+4.67%	1.17B ฿
Deutsche Boerse AG	NVPF	0.0775EUR	+8.39%	0 €
Boerse Muenchen	NVPF	0.0765EUR	+4.79%	0 €
Deutsche Boerse AG	TPIG	0.0755EUR	+8.63%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0730EUR	+4.29%	0 €
Boerse Muenchen	TPIG	0.0735EUR	+3.52%	0 €
Thailand S.E.	IRPC	3.140THB	+4.67%	1.17B ฿
OTC Markets	IRPS.Y	8.620USD	+38.81%	862 $

Quotes 5-day view: IRPC

Delayed Quote OTC Markets

	2026-09-08
Last	US$8.620
Volume	100
Change	-
Opening	US$8.620
High	US$8.620
Low	US$8.620

Performance

1 day	+38.81%
1 week	+38.81%
Current month	+38.81%
1 month	+38.81%
3 months	+38.81%
6 months	+146.29%
Current year	+146.29%
1 year	+244.80%
3 years	-13.28%
5 years	-16.96%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Record volume 1

718

Record volume 2

618

Record volume 3

518

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,861,713,972

Net sales (THB)

279,572,000,000

Net sales (USD)

8,497,629,179

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,325,890

Free-Float

47.87 %

Free-Float capitalization (USD)

892,308,055

Indicators

Moving average 20 days

1.037

Moving average 50 days

0.4148

Moving average 100 days

6.465

Price spread / (MMA20)

-87.97%

Price spread / (MMA50)

-95.19%

Price spread / (MMA100)

-25.00%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	+38.81%	+38.81%	+244.80%	-13.28%	1.86B
ORLEN SPÓLKA AKCYJNA	0.00%	+1.97%	+90.99%	+170.51%	49.67B
HF SINCLAIR CORPORATION	-0.70%	+1.39%	+106.36%	+72.83%	18.74B
TÜRKIYE PETROL RAFINERILERI	+0.06%	-2.05%	+137.79%	+174.34%	15.68B
IDEMITSU KOSAN CO.,LTD.	+5.48%	+11.42%	+63.06%	+144.30%	11.65B
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	+2.93%	+4.75%	+164.23%	+177.54%	7.98B
HELLENIQ ENERGY HOLDINGS S.A.	+2.58%	+7.47%	+106.31%	+117.75%	5.77B
ICAHN ENTERPRISES L.P.	+1.32%	+1.47%	-18.03%	-67.08%	4.85B
CALUMET, INC.	-0.69%	+3.12%	+207.64%	+169.70%	4.67B
CVR ENERGY, INC.	+3.64%	+7.58%	+49.59%	+24.78%	4.47B
Average	+5.35%	+3.93%	+115.28%	+97.14%	12.53B
Weighted average by Cap.	+1.46%	+3.15%	+102.85%	+134.82%