Suspension of trading
Quotes iRobot Corporation.
Stocks
IRBT
US4627261005
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0540 USD | -67.12% |
|
-.--% | -50.91% |
| 07-07 | Irobot Introduces Roomba Electro Plus and New Generation of Roomba Robots | CI |
| 03-10 | IRobot Corporation Launches Roomba Mini Robot Vacuum And Mop Plus Autoempty Dock | CI |
Performance
| 1 day | -67.12% | ||
| Current year | -50.91% | ||
| 1 year | -98.64% | ||
| 3 years | -99.86% | ||
| 5 years | -99.94% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
8,431,136
Estimated daily volume
8,431,136
Record volume 1
228,605,096
Record volume 2
145,733,679
Record volume 3
129,652,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,718,614
Net sales ()
681,849,000
Number of employees
541
Sales / Employee (USD)
1,260,349
Free-Float
96.55 %
Free-Float capitalization (USD)
1,659,367
Indicators
Moving average 5 days
0.1295
Moving average 100 days
2.516
Price spread / (MMA5)
+139.81%
Price spread / (MMA100)
+4,558.70%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -67.12% | -.--% | -98.64% | -99.86% | 1.72M | |
| +16.09% | +3.46% | +66.54% | +263.87% | 5.84B | |
| +4.95% | +3.69% | -7.70% | - | 5.23B | |
| +2.11% | +15.75% | -9.77% | +37.18% | 2.64B | |
| +6.00% | -7.99% | +81.08% | +68.37% | 1.8B | |
| +4.33% | -1.05% | -53.40% | - | 1.38B | |
| +1.80% | -5.67% | - | - | 1.36B | |
| +1.33% | +3.24% | -13.17% | +204.51% | 1.18B | |
| +0.47% | +4.60% | +26.71% | +2.05% | 1.14B | |
| +2.55% | +5.28% | +12.42% | -7.38% | 828M | |
| Average | -2.75% | -6.15% | +0.45% | +66.96% | 2.14B | |
| Weighted average by Cap. | +6.95% | +0.93% | +20.97% | +148.92% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.04 |  | 0.3 |
| 1 year | 0.04 | | 6.1 |
| 3 years | 0.04 | | 42.14 |
| 5 years | 0.04 | | 98.86 |
| 10 years | 0.04 | | 197.4 |
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | -98.58% | ||
| 2024 | -79.97% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Stocks
- IRBT Stock
- Quotes iRobot Corporation.
Select your edition
All financial news and data tailored to specific country editions
