IROBOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.785 USD | +13.15% |
|
+7.53% | -79.88% |
| 04-04 | IRobot Corporation Introduces Roomba Combo Essential Robot | CI |
| 03-18 | IRobot Corporation(NasdaqGS:IRBT) dropped from S&P Composite 1500 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.89 $ | 6.84 $ | 6.88 $ | 7.785 $ |
| Volume | 1 364 241 | 817 072 | 1 545 401 | 1 897 008 |
| Change | +2.23% | -0.73% | +0.58% | +13.15% |
| Opening | 6.69 | 6.98 | 6.74 | 6.89 |
| High | 7.19 | 7.04 | 6.91 | 7.94 |
| Low | 6.60 | 6.76 | 6.48 | 6.77 |
Performance
| 1 day | +13.15% | ||
| 1 week | +7.53% | ||
| Current month | -11.13% | ||
| 1 month | -0.45% | ||
| 3 months | -54.18% | ||
| 6 months | -76.80% | ||
| Current year | -79.88% | ||
| 1 year | -81.06% | ||
| 3 years | -93.29% | ||
| 5 years | -92.22% | ||
| 10 years | -77.19% |
Volumes
marketsDaily volume
1 897 008
Estimated daily volume
1 897 008
Avg. Volume 20 sessions
2 047 932
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15 943 150.62
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
223 875 222
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (USD)
219 245 109
Average Daily Capital Traded
7.12%
Highs and lows
1 week
6.48
7.94
1 month
6.4810.76
Current year
6.4838.87
1 year
6.4851.49
3 years
6.48113.54
5 years
6.48197.40
10 years
6.48197.40
Indicators
Moving average 5 days
7.03
Moving average 20 days
8.04
Moving average 50 days
9.46
Moving average 100 days
18.75
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+140.87%
STIM
RSI 9 days
32.53
RSI 14 days
33.13
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.15% | +7.53% | -79.88% | -81.06% | 224M | ||
| +0.76% | +2.36% | -6.63% | +5.17% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +74.77% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +4.49% | 1.16B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -35.37% | 692M | ||
| +5.40% | +10.71% | -50.67% | -48.60% | 560M | ||
| +0.28% | -5.50% | -25.89% | -49.42% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.68% | 451M | ||
| +2.21% | +1.02% | +21.93% | +57.60% | 377M | ||
| +2.55% | +1.12% | -16.02% | -16.50% | 359M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +37.07% | 217M | ||
| -1.59% | +2.86% | +79.10% | +34.50% | 191M | ||
| +0.63% | 0.00% | -0.78% | +55.34% | 182M | ||
| Average | +2.47% | +2.66% | -3.64% | -0.47% | ||
| Weighted average by Cap. | +1.36% | +2.80% | +0.13% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbabb3caaf22c065aba.UjlSowW8Cjzf2vMqE8jWAfE4w_A9ZXVvCqzJ_2j97CQ.MUhqz2TpR027s7RjdYq9XokMoMlNEj0_Ycm7zlyklGYeDDr7fe9SdK65sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.785 | 75,639 | 1,644,512 |
| 15:59:58 | 7.785 | 100 | 1,568,873 |
| 15:59:56 | 7.78 | 379 | 1,568,773 |
| 15:59:56 | 7.78 | 376 | 1,568,394 |
| 15:59:55 | 7.785 | 100 | 1,568,018 |
| 15:59:55 | 7.785 | 100 | 1,567,918 |
| 15:59:54 | 7.785 | 100 | 1,567,818 |
| 15:59:53 | 7.78 | 336 | 1,567,718 |
| 15:59:53 | 7.78 | 100 | 1,567,382 |
| 15:59:53 | 7.785 | 200 | 1,567,282 |
Monthly variations
Annual change
| 2024 | -79.88% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Equities
- IRBT Stock
- Quotes iRobot Corporation
