|
Real-time
Euronext Paris
03:57:10 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 35.86 EUR | -0.50% |
|
-0.17% | +4.67% |
| 12:04am | As election nears, Spain's Sanchez struggles to rally disillusioned left | RE |
| 11-12 | Vance, Rubio, Ossoff and Buttigieg lead 2028 White House hopefuls, Reuters/Ipsos poll finds | RE |
Stock exchange
Euronext Paris
IPS 35.86 €
-0.50%
111K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.86EUR | -0.50% | 111K € | ||
CBOE
| IPSp | 35.86EUR | -0.55% | 69.21K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Börse Stuttgart
| IPZ | 35.80EUR | -0.06% | 2.86K € | |
|
Tradegate
| IPZ | 36.04EUR | +0.33% | 36.04 € | |
|
Deutsche Boerse AG
| IPZ | 35.80EUR | -0.22% | 0 € | |
|
London S.E.
| 0KA3 | 35.95EUR | -0.06% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 35.90EUR | -0.11% | 0 € | |
| IPZ0 | 8.600EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €35.76 | €35.84 | €35.86 | €36.04 | €35.86 |
| Volume | 59,035 | 49,902 | 61,351 | 45,447 | 3,082 |
| Change | -0.45% | +0.22% | +0.06% | +0.50% | -0.50% |
| Opening | €36.06 | €35.84 | €35.80 | €35.90 | €35.96 |
| High | €36.14 | €36.20 | €36.00 | €36.28 | €36.06 |
| Low | €35.62 | €35.84 | €35.52 | €35.88 | €35.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.17% | ||
| Current month | +1.64% | ||
| 1 month | -1.21% | ||
| 3 months | -7.34% | ||
| 6 months | -0.33% | ||
| Current year | +4.67% | ||
| 1 year | +11.23% | ||
| 3 years | -23.24% | ||
| 5 years | -15.62% | ||
| 10 years | +31.02% |
Volumes
marketsDaily volume
3,082
Estimated daily volume
25,301
Avg. Volume 20 sessions
67,973
Daily volume ratio
0.37
Avg. Volume 20 sessions
2,437,511.78
Avg. Volume 20 sessions USD
2,695,376.15
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,512,532,846
Market Cap (USD)
1,672,600,736
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,791,898,706
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
133,450
Free-Float
84.69%
Free-Float capitalization (EUR)
1,318,598,254
Free-Float capitalization (USD)
1,458,142,490
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
35.88
Moving average 20 days
35.99
Moving average 50 days
35.78
Moving average 100 days
36.71
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
49.05
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.17% | +11.23% | -23.24% | 1.67B | |
| -0.24% | +1.89% | +19.91% | +50.33% | 29.05B | |
| -2.30% | -0.29% | +17.21% | +14.66% | 23.69B | |
| -1.66% | -3.27% | -31.49% | -22.75% | 11.53B | |
| +10.89% | +10.40% | +86.13% | +170.47% | 7.94B | |
| -1.00% | +4.05% | +85.30% | +63.46% | 6.59B | |
| +1.75% | +2.51% | +20.82% | -11.73% | 6.32B | |
| -8.74% | -3.56% | +34.88% | - | 5.68B | |
| -1.25% | +1.76% | +45.17% | -40.62% | 6B | |
| -9.13% | +7.18% | - | - | 5.39B | |
| Average | -1.22% | +1.72% | +32.13% | +25.07% | 10B | |
| Weighted average by Cap. | -0.95% | +1.05% | +25.27% | +31.92% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac14c3dfa808785223d9bbe02599b836.PzO1BkyqQIZkUBOOEFkc6nTFAb9Z98W8tPVPL9sD_I4.SXeASDvBEsknESPLZh1vmx2_WeAStLSLhoA1eJ5Ny991X-ZeLfAB7j4HQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:10 | 35.86 | 3 | 2,536 |
| 03:56:58 | 35.86 | 50 | 2,533 |
| 03:54:22 | 35.86 | 36 | 2,483 |
| 03:54:15 | 35.86 | 38 | 2,447 |
| 03:54:08 | 35.86 | 19 | 2,409 |
| 03:54:00 | 35.86 | 29 | 2,390 |
| 03:54:00 | 35.86 | 20 | 2,361 |
| 03:54:00 | 35.86 | 1 | 2,341 |
| 03:54:00 | 35.86 | 19 | 2,340 |
| 03:54:00 | 35.86 | 21 | 2,321 |
Price Extremes
| 1 week | 35.52 |  | 36.28 |
| 1 month | 34.58 | | 37.64 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
