|
Real-time
Euronext Paris
09:49:05 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 38.78 EUR | -1.52% |
|
+0.21% | +13.13% |
| 08-12 | What does Crowley's Wisconsin victory mean for Trump and the Republicans? | RE |
| 08-10 | In rural Wisconsin, frustrations over Trump ag policies heat up House race | RE |
Stock exchange
Euronext Paris
IPS 38.78 €
-1.52%
642K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 38.78EUR | -1.52% | 642K € | ||
CBOE
| IPSp | 38.80EUR | -1.27% | 961K € | |
|
Börse Stuttgart
| IPZ | 38.88EUR | -1.12% | 24.42K € | |
|
CBOE
| 0KA3 | 39.32EUR | +2.72% | 2.28K € | |
|
Tradegate
| IPZ | 39.00EUR | -1.17% | 1.25K € | |
|
Deutsche Boerse AG
| IPZ | 39.40EUR | +1.81% | 0 € | |
|
London S.E.
| 0KA3 | 39.24EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| IPZ | 38.92EUR | -1.17% | 0 € | |
| IPZ0 | 9.250EUR | -1.07% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €38.40 | €37.98 | €38.70 | €39.38 | €38.78 |
| Volume | 89,288 | 79,293 | 220,245 | 112,416 | 16,557 |
| Change | -0.72% | -1.09% | +1.90% | +1.76% | -1.52% |
| Opening | €38.88 | €38.40 | €38.32 | €38.94 | €39.08 |
| High | €38.90 | €38.60 | €39.04 | €39.60 | €39.20 |
| Low | €37.90 | €37.92 | €38.15 | €38.64 | €38.62 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.21% | ||
| Current month | +8.45% | ||
| 1 month | +8.45% | ||
| 3 months | +5.44% | ||
| 6 months | +29.20% | ||
| Current year | +13.13% | ||
| 1 year | +1.79% | ||
| 3 years | -13.79% | ||
| 5 years | -5.58% | ||
| 10 years | +38.08% |
Volumes
marketsDaily volume
16,557
Estimated daily volume
20,827
Avg. Volume 20 sessions
159,108
Daily volume ratio
0.13
Avg. Volume 20 sessions
6,170,208.24
Avg. Volume 20 sessions USD
7,155,590.5
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,652,706,534
Market Cap (USD)
1,913,519,201
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,923,137,664
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
139,723
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,440,799,092
Free-Float capitalization (USD)
1,668,170,767
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
38.63
Moving average 20 days
38.84
Moving average 50 days
37.29
Moving average 100 days
36.74
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.79
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +0.21% | +1.79% | -13.79% | 1.91B | |
| -0.98% | +2.23% | +30.67% | +43.55% | 29.43B | |
| -1.97% | +1.88% | +13.24% | +9.67% | 24.02B | |
| -2.68% | -1.17% | -36.66% | -30.12% | 10.88B | |
| -2.73% | -5.54% | - | - | 7.19B | |
| +0.83% | +0.92% | +67.47% | +48.01% | 5.91B | |
| -3.51% | -0.72% | +2.56% | -47.40% | 5.83B | |
| -0.72% | +48.37% | -0.80% | - | 5.15B | |
| -0.24% | +1.12% | -30.83% | +44.82% | 4.03B | |
| -1.76% | +1.03% | +0.58% | +205.75% | 3.55B | |
| Average | -1.54% | +2.11% | +5.34% | +32.56% | 9.79B | |
| Weighted average by Cap. | -1.61% | +1.91% | +12.27% | +24.29% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c562f69d5164f12b4e675e17f915d5c._zjYDx5w2dz3PTuVXlSwbTxbU7ceEorA6CCzGo8H0oA.nnepV1kTsLCNSHT0DxrTG38NFYInceS5hGPAXbxWgeiJSa1ecT2TpocFcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:05 | 38.78 | 12 | 12,216 |
| 09:47:03 | 38.76 | 38 | 12,204 |
| 09:47:03 | 38.76 | 38 | 12,166 |
| 09:47:03 | 38.76 | 5 | 12,128 |
| 09:46:59 | 38.80 | 1 | 12,123 |
| 09:46:58 | 38.80 | 50 | 12,122 |
| 09:46:58 | 38.80 | 37 | 12,072 |
| 09:46:58 | 38.80 | 37 | 12,035 |
| 09:46:58 | 38.80 | 3 | 11,998 |
| 09:46:58 | 38.80 | 200 | 11,995 |
Course Extremes
| 1 week | 37.9 |  | 39.6 |
| 1 month | 35.02 | | 42.98 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
