Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
38.62 ^EUR	+0.84%		-0.31%	+12.73%

06-12	Evangelicals divided on Trump's war in Iran, immigration crackdown, Reuters/Ipsos poll finds	RE
06-11	Peru reviews contested ballots as Fujimori takes razor-thin lead	RE

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	38.94 €	38.56 €	38.78 €	38.30 €	38.62 €
Volume	52,125	48,297	40,048	64,725	45,028
Change	+0.52%	-0.98%	+0.57%	-1.24%	+0.84%
Opening	38.30 €	39.06 €	38.54 €	38.32 €	38.68 €
High	39.20 €	39.64 €	39.16 €	38.92 €	39.20 €
Low	38.24 €	38.50 €	38.26 €	37.80 €	38.38 €

Performance

1 day	+0.84%
1 week	-0.31%
Current month	-0.46%
1 month	+7.34%
3 months	+6.16%
6 months	+17.03%
Current year	+12.73%
1 year	-13.99%
3 years	-20.01%
5 years	+12.59%
10 years	+46.68%

Volumes

markets

Daily volume

45,028

Estimated daily volume

45,028

Avg. Volume 20 sessions

64,848

Daily volume ratio

0.69

Avg. Volume 20 sessions

2,504,429.76

Avg. Volume 20 sessions USD

2,896,823.81

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,651,274,258

Market Cap (USD)

1,911,860,898

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,923,137,664

Number of employees

20,921

Sales / Employee (EUR)

120,678

Sales / Employee (USD)

139,723

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,412,992,913

Free-Float capitalization (USD)

1,635,976,511

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

38.64

Moving average 20 days

37.8

Moving average 50 days

36.56

Moving average 100 days

35.28

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-2.13%

Price spread / (MMA50)

-5.33%

Price spread / (MMA100)

-8.66%

RSI 9 days

52.77

RSI 14 days

54.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	+0.84%	-0.31%	-13.99%	-20.01%	1.91B
PUBLICIS GROUPE S.A.	+1.84%	+2.54%	-5.68%	+21.06%	25.83B
OMNICOM GROUP., INC.	+1.44%	+1.82%	+10.36%	-19.60%	21.85B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+2.06%	+1.11%	-23.46%	-21.36%	11.63B
JCDECAUX SE	+0.65%	-0.91%	+22.57%	-3.59%	4.56B
CYBERAGENT, INC.	-3.02%	-3.40%	-6.93%	+32.11%	4.32B
WPP PLC	+2.74%	+7.12%	-48.93%	-67.82%	4.07B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+6.00%	-30.28%	-	-	2.9B
HAKUHODO DY HOLDINGS INC	-2.21%	+0.31%	+0.35%	-24.76%	2.57B
PEOPLE.CN CO., LTD	+1.68%	-6.59%	-17.68%	-43.42%	2.66B
Average	+1.20%	-2.42%	-9.26%	-16.38%	8.23B
Weighted average by Cap.	+1.48%	+0.63%	-4.94%	-6.35%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eee57821656034bc3b5f3.1A8BEbVETUfyDH0AYF4Mxh165bW-4h2QrJ7yVnobnko.l0p4YcE3OQHBU0twU2pKkkxJo_P9jU_71vmEEAhUwXPhdTZj-zQYcpt7TQ

Date	Price	Volume	Total
11:26:55	38.80	9	24,317
11:24:33	38.70	58	24,308
11:24:33	38.80	49	24,250
11:24:16	38.70	21	24,201
11:24:16	38.70	19	24,180
11:24:16	38.70	22	24,161
11:24:16	38.72	149	24,139
11:24:16	38.72	127	23,990
11:24:16	38.80	203	23,863
11:24:16	38.80	192	23,660

Chart

Duration

Period

More charts

Course Extremes

1 week	37.8	39.64
1 month	35.5	40.12
Current year	29.1	40.16
1 year	29.1	45.62
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	+12.73%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%