Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
34.36 ^EUR	+0.23%		-2.66%	+0.29%

07-02	How will Americans celebrate the nation's 250th anniversary on July 4?	RE
06-29	UK business morale falls as concerns about cost pressures and economy persist, Lloyds says	RE

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€35.60	€34.84	€34.06	€34.28	€34.36
Volume	58,809	91,998	78,228	52,640	45,627
Change	+0.85%	-2.13%	-2.24%	+0.65%	+0.23%
Opening	€35.46	€35.50	€33.22	€34.10	€34.46
High	€35.94	€35.56	€34.12	€34.48	€34.62
Low	€35.44	€34.80	€32.80	€34.10	€34.22

Performance

1 day	+0.23%
1 week	-2.66%
Current month	-1.38%
1 month	-11.31%
3 months	+0.94%
6 months	+0.17%
Current year	+0.29%
1 year	-19.27%
3 years	-29.96%
5 years	-2.80%
10 years	+39.79%

Volumes

markets

Daily volume

45,627

Estimated daily volume

45,627

Avg. Volume 20 sessions

65,957

Daily volume ratio

0.69

Avg. Volume 20 sessions

2,266,282.52

Avg. Volume 20 sessions USD

2,590,474.23

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,469,129,557

Market Cap (USD)

1,680,541,703

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,888,027,911

Number of employees

20,921

Sales / Employee (EUR)

120,678

Sales / Employee (USD)

138,044

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,257,131,965

Free-Float capitalization (USD)

1,438,037,022

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

34.63

Moving average 20 days

Moving average 50 days

36.89

Moving average 100 days

35.51

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

+7.69%

Price spread / (MMA50)

+7.37%

Price spread / (MMA100)

+3.34%

STIM

RSI 9 days

29.62

RSI 14 days

34.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	+0.23%	-2.66%	-19.27%	-29.96%	1.68B
PUBLICIS GROUPE S.A.	+1.16%	-1.06%	-4.90%	+19.96%	24.39B
OMNICOM GROUP., INC.	+3.30%	+7.57%	+5.23%	-16.37%	22.41B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.20%	+2.94%	-32.69%	-25.87%	10.43B
JCDECAUX SE	+1.11%	+5.51%	+32.50%	+17.68%	4.89B
CYBERAGENT, INC.	+4.25%	+12.92%	-1.33%	+50.82%	4.59B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-6.71%	-0.18%	-	-	4.06B
WPP PLC	+2.54%	+1.42%	-52.17%	-69.82%	3.61B
MAGNITE, INC.	+0.49%	+8.81%	-16.92%	+51.07%	2.92B
NIQ GLOBAL INTELLIGENCE PLC	+2.70%	+14.48%	-	-	2.92B
Average	+0.89%	+7.43%	-11.19%	-0.31%	8.19B
Weighted average by Cap.	+1.42%	+4.76%	-6.15%	+0.22%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ba740ad5f9e4de5bccf4bff.95BuCguluQMeIWshJu6Q0e_2XLfZOjx1yTbsWFm8quw.k-gLXDvCj0pcSydPFailo4G5JOaWA2xFmneoCBHz6dyP8yxGTeHVa2hNJg

Date	Price	Volume	Total
11:35:02	34.36	57	24,533
11:29:50	34.30	49	24,476
11:28:49	34.38	34	24,427
11:27:33	34.36	7	24,393
11:27:33	34.36	26	24,386
11:22:29	34.38	3	24,360
11:20:37	34.40	34	24,357
11:20:37	34.40	45	24,323
11:20:36	34.42	1	24,278
11:20:36	34.42	75	24,277

Chart

Duration

Period

More charts

Course Extremes

1 week	32.8	35.56
1 month	32.8	39.64
Current year	29.1	40.16
1 year	29.1	44
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	+0.29%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%