|
End-of-day quote
Bucharest S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 51.00 RON | +2.00% |
|
+2.00% | -35.44% |
| 08-12 | Iprochim S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-29 | Iprochim S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
IPHI 51.00 lei
+2.00%
2.35K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPHI | 51.00RON | +2.00% | 2.35K lei |
Quotes 5-day view: Iprochim S.A.
End-of-day quote Bucharest S.E.| 2026-10-15 | Today | |
|---|---|---|
| Last | RON 51.00 | RON 51.00 |
| Volume | 46 | 22 |
| Change | - | 0.00% |
| Opening | RON 50.50 | RON 51.00 |
| High | RON 51.00 | RON 51.00 |
| Low | RON 50.50 | RON 51.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | -13.56% | ||
| 1 month | +2.00% | ||
| 3 months | -36.25% | ||
| 6 months | -37.04% | ||
| Current year | -35.44% | ||
| 1 year | -35.03% | ||
| 3 years | +70.00% | ||
| 5 years | +70.00% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
46
Avg. Volume 20 sessions
57
Avg. Volume 20 sessions RON
2,907
Avg. Volume 20 sessions USD
613.23
Record volume 1
1,080
Record volume 2
910
Record volume 3
890
Capital turnover ratio
0
Basic data
Market Cap (RON)
16,635,908
Market Cap (USD)
3,509,241
Net sales ()
8,124,601
Net sales (USD)
1,713,834
Number of employees
34
Sales / Employee (RON)
238,959
Sales / Employee (USD)
50,407
Indicators
Moving average 5 days
52.1
Moving average 20 days
66.68
Moving average 50 days
74.33
Moving average 100 days
60.74
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+30.75%
Price spread / (MMA50)
+45.75%
Price spread / (MMA100)
+19.10%
RSI 9 days
32.34
RSI 14 days
34.09
Historical Quotes: Iprochim S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.5 |  | 51 |
| 1 month | 50 | | 59 |
| Current year | 50 | | 99 |
| 1 year | 50 | | 99 |
| 3 years | 39 | | 99 |
| 5 years | 39 | | 99 |
| 10 years | 39 | | 99 |
Monthly variations
Annual variations
| 2026 | -35.44% | ||
| 2025 | +68.09% | ||
| 2024 | -21.01% | ||
| 2023 | +98.33% | ||
| 2015 | +23.97% | ||
| 2014 | -45.00% | ||
| 2013 | 0.00% | ||
| 2012 | +193.33% | ||
| 2011 | -72.22% | ||
| 2010 | +80.00% | ||
| 2009 | -33.04% | ||
| 2008 | -31.08% |
- Stock Market
- Stocks
- IPHI Stock
- Quotes Iprochim S.A.
Select your edition
All financial news and data tailored to specific country editions
