|
End-of-day quote
Bucharest S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 58.00 RON | -27.50% |
|
0.00% | -26.58% |
| 08-12 | Iprochim S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-29 | Iprochim S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
IPHI 58.00 lei
-27.50%
4.41K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPHI | 58.00RON | -27.50% | 4.41K lei |
Quotes 5-day view: Iprochim S.A.
End-of-day quote Bucharest S.E.| 2026-09-07 | |
|---|---|
| Last | RON 58.00 |
| Volume | 76 |
| Change | - |
| Opening | RON 61.00 |
| High | RON 61.00 |
| Low | RON 58.00 |
Performance
| 1 day | -27.50% | ||
| Current month | -27.50% | ||
| 1 month | -27.50% | ||
| 3 months | -28.40% | ||
| 6 months | -29.27% | ||
| Current year | -26.58% | ||
| 1 year | -10.77% | ||
| 3 years | +93.33% | ||
| 5 years | +93.33% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
76
Avg. Volume 20 sessions
30
Avg. Volume 20 sessions RON
1,740
Avg. Volume 20 sessions USD
381.52
Record volume 1
1,080
Record volume 2
910
Record volume 3
890
Capital turnover ratio
0
Basic data
Market Cap (RON)
18,958,706
Market Cap (USD)
4,155,515
Net sales ()
8,124,601
Net sales (USD)
1,780,813
Number of employees
34
Sales / Employee (RON)
238,959
Sales / Employee (USD)
52,377
Indicators
Moving average 5 days
75.6
Moving average 20 days
80
Moving average 50 days
74.51
Moving average 100 days
60.19
Price spread / (MMA5)
+30.34%
Price spread / (MMA20)
+37.93%
Price spread / (MMA50)
+28.47%
Price spread / (MMA100)
+3.78%
RSI 9 days
20.14
RSI 14 days
29.49
Historical Quotes: Iprochim S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 58 |  | 80 |
| Current year | 58 | | 99 |
| 1 year | 58 | | 99 |
| 3 years | 39 | | 99 |
| 5 years | 39 | | 99 |
| 10 years | 39 | | 99 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | +68.09% | ||
| 2024 | -21.01% | ||
| 2023 | +98.33% | ||
| 2015 | +23.97% | ||
| 2014 | -45.00% | ||
| 2013 | 0.00% | ||
| 2012 | +193.33% | ||
| 2011 | -72.22% | ||
| 2010 | +80.00% | ||
| 2009 | -33.04% | ||
| 2008 | -31.08% |
- Stock Market
- Stocks
- IPHI Stock
- Quotes Iprochim S.A.
Select your edition
All financial news and data tailored to specific country editions
