Quotes IPG Photonics Corporation Börse Stuttgart
Stocks
IPF
US44980X1090
Electronic Equipment & Parts
|
Market Closed -
Börse Stuttgart
15:56:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 66.90 EUR | +1.92% |
|
-0.91% | +6.70% |
| 08-04 | Tranche Update on IPG Photonics Corporation's Equity Buyback Plan announced on February 12, 2026. | CI |
| 08-04 | Ipg Photonics Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Börse Stuttgart
IPF 66.90 €
+1.92%
0
€
Quotes 5-day view: IPG Photonics Corporation
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €66.00 | €64.70 | €65.88 | €65.64 | €66.90 |
| Volume | 28 | 0 | 28 | 0 | 0 |
| Change | +0.36% | -1.97% | +1.82% | -0.36% | +1.92% |
| Opening | €65.62 | €65.20 | €64.52 | €65.44 | €65.64 |
| High | €66.28 | €65.42 | €66.02 | €66.68 | €67.32 |
| Low | €65.24 | €63.00 | €63.46 | €65.02 | €65.54 |
Performance
| 1 week | +1.73% | ||
| Current month | +1.36% | ||
| 1 month | -17.61% | ||
| 3 months | -36.16% | ||
| 6 months | -41.34% | ||
| Current year | +8.75% | ||
| 1 year | -3.49% | ||
| 3 years | -33.01% | ||
| 5 years | -53.94% | ||
| 10 years | -13.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,317,694,042
Market Cap (USD)
3,317,694,042
Net sales (USD)
1,003,777,000
Free-Float
45.16 %
Free-Float capitalization (EUR)
2,348,340,153
Free-Float capitalization (USD)
2,020,746,702
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.6
Moving average 20 days
68.17
Moving average 50 days
79.28
Moving average 100 days
88.63
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+32.48%
RSI 9 days
43.01
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.91% | -3.49% | -33.01% | 3.32B | |
| +0.87% | +4.96% | +49.90% | +276.40% | 204B | |
| +3.43% | +1.19% | +24.88% | +139.25% | 113B | |
| +4.20% | -2.78% | +187.70% | +155.06% | 83.88B | |
| +0.32% | -3.26% | +54.73% | +1,627.31% | 80.16B | |
| +3.93% | -1.41% | +686.20% | +867.54% | 76.68B | |
| -3.33% | -4.06% | +15.04% | +73.37% | 65.42B | |
| -0.36% | +2.96% | -0.04% | +59.26% | 60.41B | |
| +6.60% | +0.95% | +188.08% | +690.41% | 55.2B | |
| -0.04% | -5.65% | +86.39% | +768.46% | 40.41B | |
| Average | +1.74% | -1.68% | +128.94% | +462.41% | 78.31B | |
| Weighted average by Cap. | +1.76% | -0.86% | +128.47% | +459.25% |
Historical Quotes: IPG Photonics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63 |  | 67.32 |
| 1 month | 59.66 | | 82.44 |
| 3 years | 44.06 | | 130.75 |
| 5 years | 44.06 | | 153.55 |
| 10 years | 44.06 | | 220.15 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | -11.84% | ||
| 2024 | -29.57% | ||
| 2023 | +13.75% | ||
| 2022 | -42.28% | ||
| 2021 | -15.84% | ||
| 2020 | +39.91% | ||
| 2019 | +28.77% | ||
| 2018 | -45.32% | ||
| 2017 | +93.91% | ||
| 2016 | +9.35% | ||
| 2015 | +38.29% | ||
| 2014 | +11.03% |
- Stock Market
- Stocks
- IPGP Stock
- IPF Stock
- Quotes IPG Photonics Corporation
Select your edition
All financial news and data tailored to specific country editions
