|
End-of-day quote
Taipei Exchange
2026-08-31
|
5-day change | 1st Jan Change | ||
| 21.50 TWD | -8.70% |
|
-8.70% | -8.90% |
| 08-12 | Ipevo Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-15 | Ipevo Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6858 21.50 NT$
-8.70%
763K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6858 | 21.50TWD | -8.70% | 763K NT$ |
Quotes 5-day view: IPEVO Corporation
End-of-day quote Taipei Exchange| 2026-08-28 | 2026-08-31 | |
|---|---|---|
| Last | NT$23.55 | NT$21.50 |
| Volume | 48,888 | 35,479 |
| Change | - | -8.70% |
| Opening | NT$22.00 | NT$23.00 |
| High | NT$24.20 | NT$23.00 |
| Low | NT$22.00 | NT$21.40 |
Performance
| 1 day | -8.70% | ||
| 1 week | -8.70% | ||
| 1 month | +0.70% | ||
| 3 months | -10.42% | ||
| 6 months | +0.94% | ||
| Current year | -8.90% | ||
| 1 year | -23.21% | ||
| 3 years | -29.62% |
Volumes
marketsDaily volume
35,479
Avg. Volume 20 sessions
10,550
Avg. Volume 20 sessions TWD
226,825
Avg. Volume 20 sessions USD
7,173.57
Record volume 1
657,236
Record volume 2
266,078
Record volume 3
249,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
585,240,199
Market Cap (USD)
18,498,015
Net sales ()
480,075,000
Net sales (USD)
15,174,000
Free-Float
41.37 %
Free-Float capitalization (TWD)
242,113,881
Free-Float capitalization (USD)
7,652,629
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.11
Moving average 20 days
22.12
Moving average 50 days
22.79
Moving average 100 days
24.16
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+12.37%
RSI 9 days
44.74
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -8.70% | -23.21% | -29.62% | 18.5M | |
| +0.62% | +4.68% | +13.98% | +15.16% | 7.93B | |
| -0.91% | -0.91% | +99.08% | -77.16% | 81.03M | |
| Average | -3.00% | -0.66% | +29.95% | -30.54% | 2.68B | |
| Weighted average by Cap. | +0.58% | +1.60% | +14.75% | +14.13% |
Historical Quotes: IPEVO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.4 |  | 23 |
| 1 month | 21.35 | | 24.2 |
| Current year | 20.75 | | 33.3 |
| 1 year | 20.75 | | 33.3 |
| 3 years | 20.75 | | 47.3 |
| 5 years | 20.75 | | 150 |
| 10 years | 20.75 | | 150 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -8.17% | ||
| 2024 | -22.12% | ||
| 2023 | -29.94% | ||
| 2022 | -49.35% |
- Stock Market
- Stocks
- 6858 Stock
- Quotes IPEVO Corporation
Select your edition
All financial news and data tailored to specific country editions
