|
End-of-day quote
Taipei Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 22.80 TWD | -1.51% |
|
-1.51% | -3.39% |
| 08-12 | Ipevo Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-15 | Ipevo Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6858 22.80 NT$
-1.51%
45.6K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6858 | 22.80TWD | -1.51% | 45.6K NT$ |
Quotes 5-day view: IPEVO Corporation
End-of-day quote Taipei Exchange| 2026-10-19 | Today | |
|---|---|---|
| Last | NT$23.15 | NT$22.80 |
| Volume | 32,000 | 2,000 |
| Change | - | -1.51% |
| Opening | NT$23.10 | NT$22.80 |
| High | NT$23.40 | NT$22.80 |
| Low | NT$22.85 | NT$22.80 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.51% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +9.09% | ||
| 6 months | -16.33% | ||
| Current year | -3.39% | ||
| 1 year | -24.75% | ||
| 3 years | -33.24% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
8,648
Avg. Volume 20 sessions TWD
197,174.4
Avg. Volume 20 sessions USD
6,085.39
Record volume 1
657,236
Record volume 2
266,078
Record volume 3
249,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
626,906,068
Market Cap (USD)
19,332,842
Net sales ()
480,075,000
Net sales (USD)
14,804,792
Free-Float
41.37%
Free-Float capitalization (TWD)
259,351,051
Free-Float capitalization (USD)
7,997,997
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.37
Moving average 50 days
22.2
Moving average 100 days
23.21
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+1.80%
RSI 9 days
55.34
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.51% | -24.75% | -33.24% | 19.33M | |
| +1.03% | +4.38% | +56.02% | +116.02% | 435B | |
| +5.51% | +3.21% | +19.25% | +324.54% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.94% | -12.67% | +16.80% | +798.55% | 104B | |
| -0.41% | +4.35% | +8.92% | +77.54% | 80.37B | |
| +5.88% | +5.31% | +346.95% | +2,301.39% | 74.11B | |
| -1.22% | -0.35% | +15.08% | +190.18% | 56.49B | |
| +3.47% | -1.23% | +47.36% | +159.31% | 49.17B | |
| -2.11% | +3.19% | +2.88% | -3.08% | 48.06B | |
| Average | +0.59% | -1.13% | +45.68% | +416.33% | 120.97B | |
| Weighted average by Cap. | +1.31% | -0.78% | +46.08% | +358.57% |
Historical Quotes: IPEVO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 22.8 |
| 1 month | 22.4 | | 23.4 |
| Current year | 20.75 | | 33.3 |
| 1 year | 20.75 | | 33.3 |
| 3 years | 20.75 | | 47.3 |
| 5 years | 20.75 | | 150 |
| 10 years | 20.75 | | 150 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -8.17% | ||
| 2024 | -22.12% | ||
| 2023 | -29.94% | ||
| 2022 | -49.35% |
- Stock Market
- Stocks
- 6858 Stock
- Quotes IPEVO Corporation
Select your edition
All financial news and data tailored to specific country editions
