|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 15.00 USD | -0.07% |
|
+14.85% | -58.55% |
| 02:20am | IperionX Limited - Shareholder/Analyst Call | |
| 10-28 | IperionX Boosts Titanium Powder Production in September Quarter; Shares Rise 10% | MT |
Stock exchange
Nasdaq
IPX 15.00 $
-0.07%
5.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPX | 2.130AUD | -1.39% | 1.74M $ | ||
Tradegate
| 30Z | 1.300EUR | -3.95% | 2.76K € | |
|
Börse Stuttgart
| 30Z | 1.302EUR | -0.99% | 1.17K € | |
|
Boerse Muenchen
| 30Z | 1.300EUR | -1.14% | 275.6 € | |
|
OTC Markets
| TAOFF | 1.494USD | -25.28% | 298.9 $ | |
|
Deutsche Boerse AG
| 30Z | 1.270EUR | -4.55% | 0 € | |
| IPX | 15.00USD | -0.07% | 5.49M $ | ||
|
CBOE
| IPX | 15.04USD | +0.37% | 186K $ | |
|
Deutsche Boerse AG
| 30Z0 | 16.20EUR | +23.66% | 210.6 € | |
|
Börse Stuttgart
| 30Z0 | 12.70EUR | -3.05% | 0 € | |
|
Boerse Muenchen
| 30Z0 | 13.60EUR | 0.00% | 0 € |
Quotes 5-day view: IperionX Limited
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$14.50 | US$15.59 | US$17.04 | US$15.01 | US$15.00 |
| Volume | 289,573 | 320,667 | 516,411 | 514,241 | 366,101 |
| Change | +11.03% | +7.52% | +9.30% | -11.91% | -0.07% |
| Opening | US$13.46 | US$14.72 | US$15.60 | US$14.99 | US$15.49 |
| High | US$14.53 | US$15.77 | US$17.33 | US$15.60 | US$16.06 |
| Low | US$13.46 | US$14.66 | US$15.60 | US$14.60 | US$14.88 |
Performance
| 1 day | -0.07% | ||
| 1 week | +14.85% | ||
| Current month | -0.07% | ||
| 1 month | -11.61% | ||
| 3 months | -27.71% | ||
| 6 months | -55.17% | ||
| Current year | -58.55% | ||
| 1 year | -65.80% | ||
| 3 years | +66.67% |
Volumes
marketsDaily volume
366,101
Estimated daily volume
366,101
Avg. Volume 20 sessions
329,651
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
4,944,765
Record volume 1
14,305,922
Record volume 2
1,168,191
Record volume 3
1,108,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
549,041,297
Net sales (USD)
0
Free-Float
84.82%
Free-Float capitalization (USD)
436,292,259
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.77
Moving average 50 days
18.03
Moving average 100 days
21.72
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+44.78%
STIM
RSI 9 days
49.91
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +14.85% | -65.80% | +66.67% | 549M | |
| +1.03% | -2.55% | +35.76% | +168.01% | 150B | |
| +0.80% | -3.36% | +51.01% | +79.86% | 90.43B | |
| -2.42% | -3.27% | -21.83% | +148.04% | 41.13B | |
| -2.47% | -4.17% | +15.59% | +133.74% | 43.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.67% | -5.49% | +11.20% | +105.98% | 19.19B | |
| -0.98% | +3.52% | +42.45% | - | 17.63B | |
| +0.82% | -7.07% | -48.17% | -46.67% | 14.72B | |
| -2.62% | -0.87% | +18.93% | +77.06% | 14.97B | |
| Average | -0.56% | -1.26% | +3.91% | +81.41% | 42.33B | |
| Weighted average by Cap. | -0.01% | -2.41% | +24.20% | +115.30% |
Historical Quotes: IperionX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53b8b1d47474e30a65d1a342a88df1fa.H8UaVrkOGcfdZDQqPQDDoaIVSW0FeWPN9PTz4Lr_VLg.ao5JAf88YJ-kEX9lfC2GkJJ5cDQ0AQe6oMyErfWzMe8oq0pv21RBpag7cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.00 | 6,205 | 281,619 |
| 15:59:59 | 15.04 | 100 | 275,414 |
| 15:59:51 | 15.01 | 100 | 275,314 |
| 15:59:51 | 15.00 | 100 | 275,214 |
| 15:59:45 | 14.98 | 100 | 275,114 |
| 15:59:45 | 15.02 | 100 | 275,014 |
| 15:59:37 | 14.99 | 200 | 274,914 |
| 15:59:36 | 14.99 | 100 | 274,714 |
| 15:59:32 | 14.98 | 100 | 274,614 |
| 15:59:23 | 15.02 | 100 | 274,514 |
Price Extremes
| 1 week | 14.6 |  | 17.33 |
| 1 month | 12.14 | | 17.37 |
| Current year | 12.14 | | 61.45 |
| 1 year | 12.14 | | 61.45 |
| 3 years | 8.53 | | 61.45 |
| 5 years | 4.3 | | 61.45 |
| 10 years | 4.3 | | 61.45 |
Monthly variations
Annual variations
| 2026 | -58.55% | ||
| 2025 | +5.19% | ||
| 2024 | +271.49% | ||
| 2023 | +95.98% | ||
| 2022 | -32.88% |
- Stock Market
- Stocks
- IPX Stock
- IPX Stock
- Quotes IperionX Limited
Select your edition
All financial news and data tailored to specific country editions
