|
Market Closed -
Toronto S.E.
10:54:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +20.00% |
|
+20.00% | -20.00% |
| 08-28 | Ionik Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Ionik Swings to Net Income in Q2 | MT |
Stock exchange
Toronto S.E.
INIK 0.0600 $
+20.00%
18.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INIK | 0.0600CAD | +20.00% | 18.54K $ | ||
OTC Markets
| INIKF | 0.0427USD | -5.09% | 7.08 $ | |
|
Deutsche Boerse AG
| J70 | 0.0296EUR | 0.00% | 0 € |
Quotes 5-day view: Ionik Corporation
Delayed Quote Toronto S.E.
| 2026-09-29 | 2026-10-02 | |
|---|---|---|
| Last | $0.0500 | $0.0600 |
| Volume | 76,500 | 309,000 |
| Change | - | +20.00% |
| Opening | $0.0500 | $0.0550 |
| High | $0.0500 | $0.0650 |
| Low | $0.0500 | $0.0550 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +9.09% | ||
| 3 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -45.45% | ||
| 3 years | -70.00% |
Volumes
marketsDaily volume
309,000
Estimated daily volume
309,000
Avg. Volume 20 sessions
96,829
Daily volume ratio
3.19
Avg. Volume 20 sessions CAD
5,809.74
Avg. Volume 20 sessions USD
4,073.79
Record volume 1
1,376,000
Record volume 2
1,172,028
Record volume 3
767,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,711,975
Market Cap (USD)
24,711,975
Net sales (USD)
195,292,000
Number of employees
166
Sales / Employee (USD)
1,176,458
Free-Float
64.44%
Free-Float capitalization (CAD)
11,176,485
Free-Float capitalization (USD)
15,932,414
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0518
Moving average 50 days
0.0484
Moving average 100 days
0.0582
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-3.00%
RSI 9 days
50.94
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | -45.45% | -70.00% | 24.71M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +2.41% | +1.91% | +27.56% | +252.01% | 594.5B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: Ionik Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c876d2219da.SyiJS10eLXupoxfEtxVA2MOFJnsnwXHbinAkzt6Kni4.OVzGLRFRbzXqjiKU_0AnifK9YxxOryKK8Ah2tJzi-XYPQc0PKHBfNOHUQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:02 | 0.0600 | 10,000 | 309,000 |
| 10:53:22 | 0.0600 | 10,000 | 299,000 |
| 10:52:57 | 0.0600 | 10,000 | 289,000 |
| 10:52:57 | 0.0600 | 1,000 | 279,000 |
| 10:51:27 | 0.0600 | 115,000 | 278,000 |
| 10:51:27 | 0.0650 | 10,000 | 163,000 |
| 10:51:04 | 0.0600 | 50,000 | 153,000 |
| 10:50:44 | 0.0600 | 6,000 | 103,000 |
| 10:50:44 | 0.0600 | 33,000 | 97,000 |
| 10:32:06 | 0.0650 | 22,000 | 64,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 0.5 |
| 10 years | 0.03 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -25.00% | ||
| 2024 | -50.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- INIK Stock
- Quotes Ionik Corporation
Select your edition
All financial news and data tailored to specific country editions
