|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.00 SEK | +0.68% |
|
-4.45% | -21.67% |
| 07-21 | Invisio executive Roger Kristiansson Skaaby buys shares for 2 million kronor | FW |
| 07-21 | Pareto Securities cuts Invisio price target to 282 kronor (305), reiterates buy | FW |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 202.00 | SEK 204.60 | SEK 211.80 | SEK 204.60 | SEK 206.00 |
| Volume | 208,275 | 93,756 | 76,302 | 56,442 | 48,008 |
| Change | -6.31% | +1.29% | +3.52% | -3.40% | +0.68% |
| Opening | SEK 217.00 | SEK 202.00 | SEK 207.80 | SEK 210.80 | SEK 204.00 |
| High | SEK 218.60 | SEK 205.60 | SEK 212.80 | SEK 210.80 | SEK 208.00 |
| Low | SEK 194.60 | SEK 201.00 | SEK 204.60 | SEK 204.60 | SEK 204.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.45% | ||
| Current month | +0.49% | ||
| 1 month | +0.19% | ||
| 3 months | -26.06% | ||
| 6 months | -22.12% | ||
| Current year | -21.67% | ||
| 1 year | -37.76% | ||
| 3 years | -3.51% | ||
| 5 years | +12.94% | ||
| 10 years | +212.12% |
Volumes
marketsDaily volume
48,008
Estimated daily volume
48,008
Avg. Volume 20 sessions
74,239
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
15,293,234
Avg. Volume 20 sessions USD
1,581,305.1
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
9,513,004,606
Market Cap (USD)
980,796,948
Net sales (SEK)
1,737,100,000
Net sales (USD)
179,096,137
Number of employees
334
Sales / Employee (SEK)
5,200,898
Sales / Employee (USD)
536,216
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,039,800,685
Free-Float capitalization (USD)
313,405,423
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
205.8
Moving average 20 days
211.6
Moving average 50 days
236.39
Moving average 100 days
255.62
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
40.85
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -4.45% | -37.76% | -3.51% | 981M | |
| +1.06% | +8.18% | +107.56% | +923.55% | 36.62B | |
| +0.46% | +4.78% | -22.78% | +22.48% | 6.28B | |
| 0.00% | -1.01% | -37.58% | -23.64% | 2.99B | |
| -0.28% | +12.21% | +71.23% | +128.60% | 2.67B | |
| +0.08% | 0.00% | +4.37% | +590.77% | 2.4B | |
| -0.62% | +5.33% | +29.92% | - | 1.65B | |
| -2.88% | +3.58% | +73.93% | +1,456.41% | 1.33B | |
| +3.19% | -2.55% | -29.83% | +557.81% | 1.32B | |
| +6.66% | +15.92% | +174.15% | - | 1.15B | |
| Average | +0.84% | +4.59% | +33.32% | +456.56% | 5.74B | |
| Weighted average by Cap. | +0.85% | +6.91% | +72.42% | +701.97% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
311cf948f8b24dc01.kPMi7tTxq65vOHf58Pyx2h0LRjMx9MGM8HvrlroireA.xsdIm7O375YOCSfOgIqClVJMdGthhrfmpEqY2epN-KmowlS9g6nKzCNtTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 206.00 | 150 | 47,934 |
| 11:29:46 | 206.00 | 135 | 47,784 |
| 11:29:46 | 206.00 | 364 | 47,649 |
| 11:29:46 | 206.00 | 22 | 47,285 |
| 11:29:46 | 206.00 | 69 | 47,263 |
| 11:29:46 | 206.00 | 85 | 47,194 |
| 11:29:46 | 206.00 | 136 | 47,109 |
| 11:29:46 | 206.00 | 355 | 46,973 |
Course Extremes
| 1 week | 201 |  | 212.8 |
| 1 month | 194.6 | | 225 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 344 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
