|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 231.80 SEK | +0.96% |
|
+1.31% | -11.86% |
| 09-22 | Aggregated short positions on the Stockholm Stock Exchange as of September 22 | FW |
| 09-15 | Aggregate short positions on the Stockholm Stock Exchange as of September 15 | FW |
Stock exchange
Nasdaq Stockholm
IVSO 231.80 kr
+0.96%
9.17M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 231.80SEK | +0.96% | 9.17M kr | ||
CBOE
| IVSOs | 231.80SEK | +1.13% | 6.44M kr | |
|
Tradegate
| ICQ | 20.66EUR | +1.27% | 3.28K € | |
|
CBOE
| 0R86 | 227.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 20.50EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| ICQ | 20.62EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| ICQ | 20.60EUR | +0.98% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 232.40 | SEK 235.00 | SEK 233.80 | SEK 229.60 | SEK 231.80 |
| Volume | 35,124 | 76,528 | 55,473 | 49,334 | 39,560 |
| Change | +1.57% | +1.12% | -0.51% | -1.80% | +0.96% |
| Opening | SEK 228.80 | SEK 233.60 | SEK 234.60 | SEK 233.80 | SEK 228.20 |
| High | SEK 232.80 | SEK 242.20 | SEK 238.20 | SEK 233.80 | SEK 233.40 |
| Low | SEK 228.60 | SEK 232.60 | SEK 230.00 | SEK 228.00 | SEK 228.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.31% | ||
| Current month | +1.13% | ||
| 1 month | +0.17% | ||
| 3 months | +9.75% | ||
| 6 months | -9.98% | ||
| Current year | -11.86% | ||
| 1 year | -28.35% | ||
| 3 years | +18.87% | ||
| 5 years | +32.31% | ||
| 10 years | +240.88% |
Volumes
marketsDaily volume
39,560
Estimated daily volume
39,560
Avg. Volume 20 sessions
64,123
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
14,863,711.4
Avg. Volume 20 sessions USD
1,499,183.66
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,704,439,162
Market Cap (USD)
1,079,356,160
Net sales (SEK)
1,737,100,000
Net sales (USD)
175,156,265
Number of employees
334
Sales / Employee (SEK)
5,200,898
Sales / Employee (USD)
524,420
Free-Float
31.95%
Free-Float capitalization (SEK)
3,420,513,585
Free-Float capitalization (USD)
344,899,191
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
232.52
Moving average 20 days
231.21
Moving average 50 days
224.61
Moving average 100 days
232.41
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+0.26%
RSI 9 days
47.61
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.31% | -28.35% | +18.87% | 1.08B | |
| +1.22% | -0.13% | +70.52% | +780.02% | 34.67B | |
| +1.48% | -3.90% | -45.96% | -21.46% | 4.6B | |
| -0.85% | +3.19% | -27.97% | -19.83% | 2.96B | |
| +0.53% | -2.09% | +60.52% | +113.95% | 2.58B | |
| -0.16% | 0.00% | +36.66% | +584.07% | 2.41B | |
| -2.68% | -3.43% | +62.52% | - | 1.93B | |
| +0.22% | -1.08% | +1.11% | +926.97% | 1.2B | |
| -1.67% | -3.77% | +85.93% | +268.76% | 1.11B | |
| +4.45% | +6.37% | +23.17% | +246.04% | 1.18B | |
| Average | +0.35% | -0.35% | +23.82% | +321.93% | 5.37B | |
| Weighted average by Cap. | +0.88% | -0.40% | +48.58% | +585.23% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf8bee47391f72215af940746.mNZiKWgDTrIi4leoHNru5lQdCNTqqv8FewH6ytR63Og.36NRTDp1OoEP0jTwL-qatgFNb5yy44w2E3CI-bU0iIDTgyZxPmE5yESQPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 231.80 | 204 | 38,428 |
| 11:29:50 | 231.80 | 82 | 38,224 |
| 11:29:50 | 231.80 | 93 | 38,142 |
| 11:29:50 | 231.80 | 47 | 38,049 |
| 11:29:50 | 231.80 | 25 | 38,002 |
| 11:29:50 | 231.80 | 26 | 37,977 |
| 11:29:50 | 231.80 | 26 | 37,951 |
| 11:29:50 | 231.80 | 25 | 37,925 |
Price Extremes
| 1 week | 228 |  | 242.2 |
| 1 month | 221 | | 244.6 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 336 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
