|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.40 SEK | -3.81% |
|
-10.16% | -7.83% |
| 06-11 | INVISIO AB Introduces Enhanced Drone Awareness Capability In INVISIO T30 Headset | CI |
| 05-19 | Qube closes short positions in Invisio, Camurus and Bonesupport | FW |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 271.40 kr | 255.60 kr | 254.80 kr | 252.00 kr | 242.40 kr |
| Volume | 32,589 | 58,415 | 64,747 | 68,719 | 69,521 |
| Change | +0.59% | -5.82% | -0.31% | -1.10% | -3.81% |
| Opening | 265.20 kr | 270.20 kr | 255.60 kr | 260.00 kr | 255.20 kr |
| High | 273.40 kr | 270.20 kr | 260.00 kr | 260.00 kr | 255.20 kr |
| Low | 262.00 kr | 255.60 kr | 250.00 kr | 251.40 kr | 238.00 kr |
Performance
| 1 day | -3.81% | ||
| 1 week | -10.16% | ||
| Current month | -13.06% | ||
| 1 month | -4.94% | ||
| 3 months | -20.00% | ||
| 6 months | -9.72% | ||
| Current year | -7.83% | ||
| 1 year | -25.53% | ||
| 3 years | -1.66% | ||
| 5 years | +20.84% | ||
| 10 years | +357.36% |
Volumes
marketsDaily volume
69,521
Estimated daily volume
69,521
Avg. Volume 20 sessions
70,919
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
17,190,765.6
Avg. Volume 20 sessions USD
1,821,688.24
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,193,943,281
Market Cap (USD)
1,191,125,071
Net sales (SEK)
1,737,100,000
Net sales (USD)
184,841,330
Number of employees
326
Sales / Employee (SEK)
5,328,528
Sales / Employee (USD)
566,998
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,576,930,513
Free-Float capitalization (USD)
380,614,007
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
255.24
Moving average 20 days
267.36
Moving average 50 days
268.74
Moving average 100 days
277.45
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
30.25
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -10.16% | -25.53% | -1.66% | 1.19B | |
| -1.72% | +2.27% | +162.37% | +1,327.88% | 36.59B | |
| -1.01% | -3.44% | -18.70% | +18.64% | 6.07B | |
| +2.28% | -0.63% | -25.94% | -18.44% | 3.19B | |
| +8.10% | +7.91% | +51.40% | +168.81% | 2.68B | |
| -16.17% | -23.67% | +27.66% | +455.80% | 1.98B | |
| +6.09% | +3.50% | +74.12% | +1,159.57% | 1.93B | |
| +4.21% | +16.68% | +34.72% | - | 1.79B | |
| -1.12% | -6.88% | +140.27% | +1,322.22% | 1.55B | |
| +19.96% | +22.76% | -16.81% | +25.33% | 1.07B | |
| Average | +1.68% | +2.26% | +40.36% | +495.35% | 5.8B | |
| Weighted average by Cap. | -0.65% | +1.68% | +108.75% | +965.52% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6afb27670d129dba336c1a87e.-jzgfM24ABtdjG7X7bAAatIBoMoWOtBzptlEUlUc3EU.g06mBL7qZ0oavCekqMRBHLxi2bNGToU2l48uET5Gvg3LD6UOve5jbgfCHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 242.40 | 50 | 67,139 |
| 11:29:32 | 242.40 | 29 | 67,089 |
| 11:29:32 | 242.40 | 28 | 67,060 |
| 11:29:32 | 242.40 | 88 | 67,032 |
| 11:29:32 | 242.40 | 31 | 66,944 |
| 11:29:32 | 242.40 | 152 | 66,913 |
| 11:29:32 | 242.40 | 22 | 66,761 |
| 11:29:32 | 242.40 | 1 | 66,739 |
Course Extremes
| 1 week | 238 |  | 273.4 |
| 1 month | 238 | | 286.8 |
| Current year | 231.5 | | 332 |
| 1 year | 231.5 | | 403 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 48.2 | | 447 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
