|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 236.20 SEK | +0.43% |
|
+1.03% | -10.19% |
| 08-27 | Boliden slid after acquisition, OMXS30 index fell 0.2 percent | FW |
| 08-27 | Slightly higher in Stockholm, Elekta slips on earnings | FW |
Stock exchange
Nasdaq Stockholm
IVSO 236.20 kr
+0.43%
26.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 236.20SEK | +0.43% | 26.02M kr | ||
CBOE
| IVSOs | 236.00SEK | -0.04% | 17.82M kr | |
|
Boerse Muenchen
| ICQ | 21.24EUR | +0.19% | 20.18K € | |
|
Deutsche Boerse AG
| ICQ | 21.12EUR | +4.45% | 316.8 € | |
|
Tradegate
| ICQ | 21.26EUR | +0.28% | 63.78 € | |
|
CBOE
| 0R86 | 227.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ICQ | 21.20EUR | +0.09% | 0 € |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 229.20 | SEK 226.00 | SEK 227.00 | SEK 235.20 | SEK 236.20 |
| Volume | 102,838 | 50,202 | 62,836 | 129,777 | 110,146 |
| Change | -1.97% | -1.40% | +0.44% | +3.61% | +0.43% |
| Opening | SEK 235.20 | SEK 227.60 | SEK 226.00 | SEK 227.00 | SEK 235.40 |
| High | SEK 236.40 | SEK 228.60 | SEK 229.40 | SEK 236.40 | SEK 241.20 |
| Low | SEK 229.00 | SEK 224.00 | SEK 224.20 | SEK 224.00 | SEK 235.20 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.03% | ||
| Current month | +3.05% | ||
| 1 month | +10.37% | ||
| 3 months | -12.45% | ||
| 6 months | -20.61% | ||
| Current year | -10.19% | ||
| 1 year | -24.90% | ||
| 3 years | +14.94% | ||
| 5 years | +31.08% | ||
| 10 years | +246.08% |
Volumes
marketsDaily volume
110,146
Estimated daily volume
110,146
Avg. Volume 20 sessions
94,330
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
22,280,746
Avg. Volume 20 sessions USD
2,329,563.4
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,907,629,549
Market Cap (USD)
1,140,136,569
Net sales (SEK)
1,737,100,000
Net sales (USD)
181,573,020
Number of employees
334
Sales / Employee (SEK)
5,200,898
Sales / Employee (USD)
543,632
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,485,441,366
Free-Float capitalization (USD)
364,321,060
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
230.72
Moving average 20 days
230.42
Moving average 50 days
219.02
Moving average 100 days
239.66
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
+1.47%
RSI 9 days
57.65
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.03% | -24.90% | +14.94% | 1.14B | |
| +2.10% | -3.90% | +121.86% | +908.44% | 36.55B | |
| +2.65% | -2.90% | -37.11% | -16.00% | 5.08B | |
| +2.76% | +1.02% | -26.96% | -16.53% | 3.03B | |
| -0.05% | -0.86% | +85.12% | +91.60% | 2.72B | |
| 0.00% | -0.08% | +23.56% | +528.41% | 2.45B | |
| -5.57% | +1.48% | +42.87% | - | 1.73B | |
| +0.24% | -1.72% | +114.07% | +266.82% | 1.21B | |
| +4.80% | -0.29% | -42.41% | +501.72% | 1.16B | |
| +4.87% | +2.09% | +45.48% | +200.64% | 1.16B | |
| Average | +1.22% | -0.78% | +30.16% | +275.56% | 5.62B | |
| Weighted average by Cap. | +1.79% | -2.79% | +82.87% | +656.36% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ed.Y7A7Zr_8HiBqc-9dcs56O7j9rVmSt4AKfs25E6cf5hY.O-RvEfHNbXY-Ftw8X_YUX8i6wT_R3rdtH_TpcPJ632M7x0wy3IVabgMwug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 236.20 | 27 | 106,899 |
| 11:29:59 | 236.20 | 4 | 106,872 |
| 11:29:59 | 236.20 | 65 | 106,868 |
| 11:29:59 | 236.20 | 241 | 106,803 |
| 11:29:59 | 236.20 | 7 | 106,562 |
| 11:29:59 | 236.20 | 31 | 106,555 |
| 11:29:59 | 236.20 | 490 | 106,524 |
| 11:29:59 | 236.20 | 31 | 106,034 |
Price Extremes
| 1 week | 224 |  | 241.2 |
| 1 month | 217.4 | | 247.4 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 344 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
