|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 EUR | +0.42% |
|
+2.49% | -22.09% |
| 07-30 | DNB Carnegie cuts Invisio target price to 320 kronor (335), reiterates buy | FW |
| 07-21 | Invisio executive Roger Kristiansson Skaaby buys shares for 2 million kronor | FW |
Quotes 5-day view: Invisio AB
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €18.62 | €19.33 | €19.02 | €18.97 | €19.05 |
| Volume | 0 | 75 | 107 | 0 | 0 |
| Change | -.--% | +3.81% | -1.60% | -0.26% | +0.42% |
| Opening | €18.81 | €18.62 | €19.25 | €19.02 | €19.01 |
| High | €18.85 | €19.35 | €19.25 | €19.02 | €19.18 |
| Low | €18.53 | €18.62 | €19.00 | €18.97 | €19.01 |
Performance
| 1 week | +2.31% | ||
| 1 month | +2.42% | ||
| 3 months | -23.25% | ||
| 6 months | -23.03% | ||
| Current year | -21.77% | ||
| 1 year | -32.92% | ||
| 3 years | +0.37% | ||
| 5 years | +8.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,596,127,943
Market Cap (USD)
1,006,140,768
Net sales (SEK)
1,737,100,000
Net sales (USD)
182,132,537
Free-Float
31.95 %
Free-Float capitalization (EUR)
3,066,362,049
Free-Float capitalization (USD)
321,503,828
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.91
Moving average 20 days
19.15
Moving average 50 days
21.04
Moving average 100 days
22.85
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+19.94%
RSI 9 days
47.56
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.49% | -32.92% | +0.37% | 1.01B | |
| +1.41% | -9.99% | +83.02% | +817.56% | 32.84B | |
| +2.41% | -24.72% | -40.42% | -10.54% | 4.72B | |
| +0.33% | +2.38% | -35.13% | -22.82% | 3.06B | |
| -4.06% | -6.62% | +62.10% | +110.09% | 2.51B | |
| -0.08% | +0.32% | +5.06% | +572.06% | 2.43B | |
| +3.41% | -9.91% | +17.41% | - | 1.49B | |
| +0.17% | -4.28% | +69.88% | +1,352.50% | 1.27B | |
| -4.24% | -16.91% | -54.80% | +455.74% | 1.1B | |
| -0.87% | -1.23% | +25.35% | +148.97% | 1.07B | |
| Average | -0.17% | -8.27% | +9.96% | +380.44% | 5.15B | |
| Weighted average by Cap. | +0.95% | -9.87% | +51.35% | +615.42% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.53 |  | 19.35 |
| 1 month | 17.9 | | 20.14 |
| 3 years | 13.56 | | 40.45 |
| 5 years | 10.52 | | 40.45 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | +2.53% | ||
| 2024 | +34.48% | ||
| 2023 | +19.97% | ||
| 2022 | -6.30% | ||
| 2021 | -36.40% | ||
| 2020 | +158.64% |
- Stock Market
- Stocks
- IVSO Stock
- ICQ Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
