|
Market Closed -
Boerse Muenchen
16:43:20 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 20.60 EUR | +0.98% |
|
+1.58% | -15.40% |
| 09-22 | Aggregated short positions on the Stockholm Stock Exchange as of September 22 | FW |
| 09-15 | Aggregate short positions on the Stockholm Stock Exchange as of September 15 | FW |
Stock exchange
Boerse Muenchen
ICQ 20.60 €
+0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 231.80SEK | +0.96% | 9.17M kr | ||
CBOE
| IVSOs | 231.80SEK | +1.13% | 6.44M kr | |
|
Tradegate
| ICQ | 20.66EUR | +1.27% | 3.28K € | |
|
CBOE
| 0R86 | 224.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 20.50EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| ICQ | 20.62EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| ICQ | 20.60EUR | +0.98% | 0 € |
Quotes 5-day view: Invisio AB
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €20.60 | €20.86 | €20.68 | €20.40 | €20.60 |
| Change | +1.58% | +1.26% | -0.86% | -1.35% | +0.98% |
Performance
| 1 week | +1.58% | ||
| Current month | +0.10% | ||
| 1 month | -1.53% | ||
| 3 months | +7.46% | ||
| 6 months | -13.63% | ||
| Current year | -15.40% | ||
| 1 year | -29.57% | ||
| 3 years | +24.40% | ||
| 5 years | +19.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,704,439,162
Market Cap (USD)
1,079,356,160
Net sales (SEK)
1,737,100,000
Net sales (USD)
175,156,265
Free-Float
31.95%
Free-Float capitalization (EUR)
3,420,513,585
Free-Float capitalization (USD)
344,899,191
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.63
Moving average 20 days
20.63
Moving average 50 days
20.25
Moving average 100 days
21.08
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+2.35%
RSI 9 days
46.52
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.58% | -29.57% | +24.40% | 1.08B | |
| +1.22% | -0.13% | +71.31% | +816.87% | 34.67B | |
| +1.48% | -3.90% | -47.13% | -20.37% | 4.6B | |
| -0.85% | +3.19% | -29.02% | -20.49% | 2.96B | |
| +0.53% | -2.09% | +66.44% | +112.34% | 2.58B | |
| -0.16% | 0.00% | +30.50% | +618.82% | 2.41B | |
| -2.68% | -3.43% | +62.45% | - | 1.93B | |
| +0.22% | -1.08% | -0.87% | +1,001.20% | 1.2B | |
| +4.45% | +6.37% | +24.59% | +247.97% | 1.18B | |
| -1.67% | -3.77% | +90.13% | +258.94% | 1.11B | |
| Average | +0.28% | -0.53% | +23.88% | +337.74% | 5.37B | |
| Weighted average by Cap. | +0.88% | -0.44% | +48.98% | +613.16% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.34 |  | 21.3 |
| 1 month | 19.93 | | 21.74 |
| 3 years | 13.56 | | 40.45 |
| 5 years | 10.52 | | 40.45 |
Monthly variations
Annual variations
| 2026 | -15.40% | ||
| 2025 | +2.53% | ||
| 2024 | +34.48% | ||
| 2023 | +19.97% | ||
| 2022 | -6.30% | ||
| 2021 | -36.40% | ||
| 2020 | +158.64% |
- Stock Market
- Stocks
- IVSO Stock
- ICQ Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
