|
Real-time
Boerse Muenchen
13:13:10 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.38 EUR | +0.49% |
|
-3.06% | -16.71% |
| 08-27 | Boliden slid after acquisition, OMXS30 index fell 0.2 percent | FW |
| 08-27 | Slightly higher in Stockholm, Elekta slips on earnings | FW |
Stock exchange
Boerse Muenchen
ICQ 20.38 €
+0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 227.00SEK | +0.44% | 14.26M kr | ||
CBOE
| IVSOs | 227.00SEK | +0.49% | 10.25M kr | |
|
Tradegate
| ICQ | 20.40EUR | +0.79% | 285.6 € | |
|
CBOE
| 0R86 | 227.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 20.12EUR | -1.57% | 0 € | |
|
Börse Stuttgart
| ICQ | 20.34EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| ICQ | 20.38EUR | +0.49% | 0 € |
Quotes 5-day view: Invisio AB
Real-time Boerse Muenchen
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €21.68 | €21.04 | €20.58 | €20.28 | €20.38 |
| Volume | 150 | 0 | 1 | 0 | 0 |
| Change | +4.13% | -2.95% | -2.19% | -1.46% | +0.49% |
| Opening | €20.86 | €21.70 | €21.04 | €20.58 | €20.28 |
| High | €21.68 | €21.74 | €21.04 | €20.58 | €20.38 |
| Low | €20.86 | €21.04 | €20.58 | €20.28 | €20.28 |
Performance
| 1 week | -3.06% | ||
| Current month | -1.46% | ||
| 1 month | +6.46% | ||
| 3 months | -19.46% | ||
| 6 months | -29.21% | ||
| Current year | -16.71% | ||
| 1 year | -28.59% | ||
| 3 years | +13.80% | ||
| 5 years | +15.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,468,105,860
Market Cap (USD)
1,088,003,486
Net sales (SEK)
1,737,100,000
Net sales (USD)
180,545,638
Free-Float
31.95 %
Free-Float capitalization (EUR)
3,344,995,265
Free-Float capitalization (USD)
347,662,372
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.72
Moving average 50 days
19.78
Moving average 100 days
21.92
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+7.55%
RSI 9 days
48.76
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.06% | -28.59% | +13.80% | 1.09B | |
| -0.98% | -4.39% | +118.57% | +887.42% | 36.32B | |
| -1.39% | -6.21% | -43.44% | -19.46% | 4.95B | |
| -0.17% | -0.69% | -33.72% | -17.90% | 2.94B | |
| +0.08% | -0.16% | +18.38% | +539.40% | 2.44B | |
| +1.24% | +5.54% | +31.60% | - | 1.79B | |
| +2.39% | -2.22% | +113.22% | +259.75% | 1.17B | |
| -2.83% | -12.05% | -47.07% | +501.75% | 1.17B | |
| -2.17% | -13.72% | +49.25% | +992.31% | 1.12B | |
| +0.63% | +9.16% | +46.14% | +181.50% | 1.1B | |
| Average | -0.32% | -2.90% | +22.43% | +370.95% | 5.41B | |
| Weighted average by Cap. | -0.79% | -3.97% | +78.49% | +680.93% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.28 |  | 21.74 |
| 1 month | 19.08 | | 22.16 |
| 3 years | 13.56 | | 40.45 |
| 5 years | 10.52 | | 40.45 |
Monthly variations
Annual variations
| 2026 | -16.30% | ||
| 2025 | +2.53% | ||
| 2024 | +34.48% | ||
| 2023 | +19.97% | ||
| 2022 | -6.30% | ||
| 2021 | -36.40% | ||
| 2020 | +158.64% |
- Stock Market
- Stocks
- IVSO Stock
- ICQ Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
