|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.24 USD | +3.45% |
|
+6.14% | +9.85% |
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$258.61 | US$264.61 | US$264.64 | US$265.09 | US$274.24 |
| Volume | 32,343 | 68,196 | 24,942 | 50,149 | 104,347 |
| Change | - | +2.32% | +0.01% | +0.17% | +3.45% |
| Opening | US$259.56 | US$247.60 | US$265.88 | US$260.70 | US$265.98 |
| High | US$263.09 | US$264.99 | US$267.84 | US$265.50 | US$276.56 |
| Low | US$256.87 | US$247.60 | US$263.48 | US$260.70 | US$265.22 |
Performance
| 1 day | +3.45% | ||
| 1 week | +6.14% | ||
| Current month | +16.82% | ||
| 1 month | +15.00% | ||
| 3 months | +28.01% | ||
| 6 months | +9.56% | ||
| Current year | +9.85% | ||
| 1 year | +27.26% | ||
| 3 years | +107.92% | ||
| 5 years | +59.44% | ||
| 10 years | +191.74% |
Volumes
marketsDaily volume
104,347
Estimated daily volume
104,347
Avg. Volume 20 sessions
41,873
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
11,483,251.52
Record volume 1
226,555
Record volume 2
198,843
Record volume 3
172,566
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
517,764,023
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.98 %
Free-Float capitalization (USD)
388,238,826
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
265.44
Moving average 20 days
248.79
Moving average 50 days
242.86
Moving average 100 days
238.42
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
80.07
RSI 14 days
72.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +6.14% | +27.26% | +107.92% | 518M | |
| +0.77% | -4.05% | +13.42% | +110.07% | 79.99B | |
| +2.85% | +6.35% | +24.33% | +94.43% | 69.61B | |
| +3.46% | +8.34% | +22.40% | +120.11% | 61.68B | |
| +0.96% | +2.09% | -10.66% | +33.85% | 40.07B | |
| +0.27% | +4.78% | -3.77% | +136.57% | 38.11B | |
| -0.26% | -6.81% | +32.37% | +148.59% | 38.06B | |
| +1.12% | +5.05% | -6.51% | +46.65% | 36.38B | |
| +3.40% | +6.98% | +7.99% | +36.08% | 33.94B | |
| +0.34% | -3.41% | +40.89% | +185.20% | 33.81B | |
| Average | +1.64% | +1.70% | +14.77% | +101.95% | 43.22B | |
| Weighted average by Cap. | +1.58% | +1.29% | +14.44% | +102.37% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbcf9a671.SClKGAxhicKziBayGEmZg9Bi0FpM6Z5jmBO-7ac5nQM.KWIrKTwSwqCEv2OBYH3c6alTv2smtvFXoVn9udUP9m4_HyNwSjm9iYrtQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 274.24 | 29,904 | 63,918 |
| 16:00:00 | 275.31 | 500 | 34,014 |
| 15:59:59 | 275.20 | 100 | 33,514 |
| 15:59:57 | 275.31 | 200 | 33,414 |
| 15:59:57 | 275.23 | 100 | 33,214 |
| 15:59:57 | 275.31 | 200 | 33,114 |
| 15:59:57 | 275.31 | 117 | 32,914 |
| 15:59:53 | 276.40 | 100 | 32,797 |
| 15:57:57 | 274.53 | 100 | 32,697 |
| 15:57:53 | 275.88 | 100 | 32,597 |
Course Extremes
| 1 week | 247.6 |  | 276.56 |
| 1 month | 227.62 | | 276.56 |
| Current year | 209.75 | | 282.11 |
| 1 year | 199.16 | | 288.98 |
| 3 years | 127.71 | | 290.4 |
| 5 years | 125.8 | | 290.4 |
| 10 years | 88.7 | | 290.4 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
