|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 297.97 USD | -0.54% |
|
+1.21% | +19.36% |
Stock exchange
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$294.40 | US$293.51 | US$291.71 | US$299.59 | US$297.97 |
| Volume | 78,583 | 82,259 | 66,507 | 79,802 | 54,061 |
| Change | - | -0.30% | -0.61% | +2.70% | -0.54% |
| Opening | US$297.70 | US$294.85 | US$290.95 | US$294.79 | US$296.45 |
| High | US$300.06 | US$298.32 | US$298.40 | US$302.80 | US$299.30 |
| Low | US$291.05 | US$292.39 | US$290.47 | US$294.51 | US$295.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +2.80% | ||
| 3 months | +22.64% | ||
| 6 months | +31.22% | ||
| Current year | +19.36% | ||
| 1 year | +18.37% | ||
| 3 years | +102.70% | ||
| 5 years | +55.19% | ||
| 10 years | +195.43% |
Volumes
marketsDaily volume
54,061
Estimated daily volume
54,061
Avg. Volume 20 sessions
82,348
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
24,537,233.56
Record volume 1
228,314
Record volume 2
226,555
Record volume 3
198,843
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
562,566,168
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.95 %
Free-Float capitalization (USD)
421,661,816
Average Daily Capital Traded
4.36%
Indicators
Moving average 5 days
295.44
Moving average 20 days
292.47
Moving average 50 days
286.36
Moving average 100 days
264.94
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
58.6
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.21% | +18.37% | +102.70% | 563M | |
| -0.53% | +2.24% | +20.97% | +132.93% | 97.11B | |
| -1.33% | +0.93% | +34.20% | +129.88% | 77.04B | |
| -1.35% | +0.69% | +28.80% | +140.94% | 65.63B | |
| -0.84% | -0.06% | +45.58% | +176.19% | 48.4B | |
| -0.85% | -0.20% | -3.79% | +27.76% | 39.85B | |
| -0.96% | -1.90% | +39.97% | +207.22% | 39.06B | |
| -1.02% | -1.05% | -4.41% | +37.53% | 33.91B | |
| -1.73% | +0.03% | +7.46% | +25.98% | 33.34B | |
| -0.69% | +1.14% | -3.35% | +105.79% | 33.16B | |
| Average | -0.98% | +0.35% | +18.38% | +108.69% | 46.81B | |
| Weighted average by Cap. | -1.01% | +0.80% | +21.74% | +118.78% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b606c5773e11313f107e2.1CR413FgooxN8uAj4Da9GWGzGeZpYvaKfI76Jkc6ZYY.nhIemTUak9MunKd8mkXtTlPeW7csCYDQNuOJQ3VbKciGYA6uPzPTuj-Tjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 297.97 | 2,620 | 24,253 |
| 15:59:36 | 297.90 | 100 | 21,633 |
| 15:48:02 | 298.09 | 200 | 21,533 |
| 15:48:02 | 298.09 | 200 | 21,333 |
| 15:48:02 | 298.09 | 100 | 21,133 |
| 15:48:02 | 298.06 | 100 | 21,033 |
| 14:49:52 | 296.18 | 100 | 20,933 |
| 14:22:46 | 295.56 | 100 | 20,833 |
| 14:22:46 | 295.57 | 100 | 20,733 |
| 14:22:46 | 295.59 | 100 | 20,633 |
Price Extremes
| 1 week | 290.47 |  | 302.8 |
| 1 month | 276.48 | | 309.55 |
| Current year | 209.75 | | 309.55 |
| 1 year | 209.75 | | 309.55 |
| 3 years | 127.71 | | 309.55 |
| 5 years | 125.8 | | 309.55 |
| 10 years | 93.78 | | 309.55 |
Monthly variations
Annual variations
| 2026 | +19.36% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
