|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 282.90 USD | -3.15% |
|
-2.74% | +13.32% |
Stock exchange
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$287.24 | US$286.06 | US$289.47 | US$292.09 | US$282.90 |
| Volume | 59,897 | 46,732 | 53,033 | 47,039 | 71,540 |
| Change | -1.24% | -0.41% | +1.19% | +0.91% | -3.15% |
| Opening | US$293.47 | US$285.71 | US$284.83 | US$287.34 | US$289.05 |
| High | US$295.28 | US$287.35 | US$290.03 | US$292.09 | US$291.31 |
| Low | US$287.01 | US$282.11 | US$284.38 | US$287.25 | US$281.72 |
Performance
| 1 day | -3.15% | ||
| 1 week | -2.74% | ||
| 1 month | -3.91% | ||
| 3 months | +3.37% | ||
| 6 months | +30.16% | ||
| Current year | +13.32% | ||
| 1 year | +5.63% | ||
| 3 years | +91.03% | ||
| 5 years | +54.93% | ||
| 10 years | +184.32% |
Volumes
marketsDaily volume
71,540
Estimated daily volume
71,540
Avg. Volume 20 sessions
59,485
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
16,828,306.5
Record volume 1
228,314
Record volume 2
226,555
Record volume 3
198,843
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
534,114,068
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.95%
Free-Float capitalization (USD)
400,336,033
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
287.55
Moving average 20 days
294.43
Moving average 50 days
291.97
Moving average 100 days
274.24
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
49.07
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -2.74% | +5.63% | +91.03% | 534M | |
| -1.52% | +2.06% | -16.05% | +48.82% | 121B | |
| -3.07% | -1.48% | +27.26% | +130.40% | 97.48B | |
| -1.84% | -1.08% | +27.68% | +118.30% | 74.36B | |
| -1.58% | -1.68% | +3.36% | +99.14% | 56.1B | |
| -1.49% | -3.53% | -17.62% | +99.64% | 48.47B | |
| -.--% | -1.96% | -5.98% | +64.12% | 46.8B | |
| -0.33% | -1.69% | +47.57% | +168.51% | 44.96B | |
| -1.13% | -1.53% | -5.25% | +22.81% | 38.91B | |
| -1.22% | -2.19% | +47.73% | +212.90% | 37.92B | |
| Average | -1.53% | -2.12% | +11.43% | +105.57% | 56.61B | |
| Weighted average by Cap. | -1.57% | -1.46% | +9.86% | +101.35% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ecfd7f8da0687557a2.UzqswSSQTgyo6UEZyJAiVyjS0ExpsMjJbeFIpvfebu4.PEjD92vRGVbbhwNckdYWIGe_lnkL1pH6A6Zw8aerB5djeMG4Yfs6fpGfIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 282.90 | 4,799 | 36,321 |
| 15:59:56 | 282.92 | 100 | 31,522 |
| 15:59:42 | 283.16 | 100 | 31,422 |
| 15:59:30 | 283.00 | 100 | 31,322 |
| 15:57:32 | 283.42 | 100 | 31,222 |
| 15:55:21 | 282.98 | 152 | 31,122 |
| 15:51:03 | 282.24 | 100 | 30,970 |
| 15:50:20 | 282.24 | 100 | 30,870 |
| 15:48:48 | 281.72 | 102 | 30,770 |
| 15:45:05 | 282.46 | 100 | 30,668 |
Price Extremes
| 1 week | 281.72 |  | 292.09 |
| 1 month | 281.72 | | 303.99 |
| Current year | 209.75 | | 309.55 |
| 1 year | 209.75 | | 309.55 |
| 3 years | 127.71 | | 309.55 |
| 5 years | 125.8 | | 309.55 |
| 10 years | 93.78 | | 309.55 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
