|
Market Closed -
Hong Kong S.E.
04:08:31 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.450 HKD | +9.02% |
|
+1.75% | +25.00% |
Stock exchange
Hong Kong S.E.
1087 1.450 $
+9.02%
241K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1087 | 1.450HKD | +9.02% | 241K $ |
Quotes 5-day view: InvesTech Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | HK$1.425 | HK$1.375 | HK$1.205 | HK$1.300 | HK$1.330 |
| Volume | 62,000 | 134,000 | 88,000 | 96,000 | 1,356,000 |
| Change | +1.06% | -3.51% | -12.36% | +7.88% | +2.31% |
| Opening | HK$1.420 | HK$1.420 | HK$1.375 | HK$1.205 | HK$1.390 |
| High | HK$1.425 | HK$1.420 | HK$1.375 | HK$1.350 | HK$1.400 |
| Low | HK$1.420 | HK$1.375 | HK$1.180 | HK$1.205 | HK$1.275 |
Performance
| 1 day | +9.02% | ||
| 1 week | +1.75% | ||
| Current month | -21.62% | ||
| 1 month | +11.54% | ||
| 3 months | +107.14% | ||
| 6 months | +64.77% | ||
| Current year | +25.00% | ||
| 1 year | +45.00% | ||
| 3 years | +126.56% | ||
| 5 years | -6.45% | ||
| 10 years | -94.51% |
Volumes
marketsDaily volume
166,000
Estimated daily volume
166,000
Avg. Volume 20 sessions
190,803
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
276,664.35
Avg. Volume 20 sessions USD
35,297.11
Record volume 1
52,038,400
Record volume 2
48,083,646
Record volume 3
33,768,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
319,021,250
Market Cap (USD)
40,697,196
Net sales (HKD)
566,929,000
Net sales (USD)
72,322,520
Number of employees
310
Sales / Employee (CNY)
1,828,803
Sales / Employee (USD)
233,298
Free-Float
87.42 %
Free-Float capitalization (HKD)
278,903,928
Free-Float capitalization (USD)
35,579,473
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.327
Moving average 20 days
1.508
Moving average 50 days
1.481
Moving average 100 days
1.105
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
40.43
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.02% | +1.75% | +45.00% | +126.56% | 40.7M | |
| -0.96% | -15.55% | - | - | 43.27B | |
| -0.44% | +3.10% | -13.57% | -30.66% | 17.68B | |
| +1.77% | -10.57% | +22.64% | +43.73% | 14.85B | |
| -1.61% | -6.15% | -38.74% | -75.30% | 7.26B | |
| +1.67% | -2.47% | -16.85% | +0.30% | 3.4B | |
| +6.64% | +15.44% | - | - | 3.09B | |
| +1.00% | -8.70% | -36.46% | +16.42% | 2.94B | |
| -1.54% | +25.07% | - | - | 2.56B | |
| +0.26% | +0.97% | -27.90% | - | 2.59B | |
| Average | +2.19% | +1.53% | -9.41% | +13.51% | 9.77B | |
| Weighted average by Cap. | +1.86% | -5.79% | -8.62% | -8.34% |
Historical Quotes: InvesTech Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e229429b08042d1ed3921e41738.2oeSeQaEfMrO06MBV15WD5zT9KijWvDco2AOE8yz2XU.68v4DDW8O4uAv9l3GjsvONrivsnLEpKlxTB5R4DGnByp2NY4ROIjjIC8-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:41 | 1.450 | 2,000 | 146,000 |
| 03:11:31 | 1.450 | 2,000 | 144,000 |
| 03:11:31 | 1.445 | 2,000 | 142,000 |
| 03:08:39 | 1.450 | 2,000 | 140,000 |
| 02:56:22 | 1.470 | 2,000 | 138,000 |
| 02:56:22 | 1.470 | 2,000 | 136,000 |
| 02:56:22 | 1.470 | 6,000 | 134,000 |
| 02:53:21 | 1.480 | 8,000 | 128,000 |
| 02:53:21 | 1.480 | 6,000 | 120,000 |
Price Extremes
| 1 week | 1.18 |  | 1.5 |
| 1 month | 1.18 | | 1.85 |
| Current year | 0.45 | | 2 |
| 1 year | 0.45 | | 2.08 |
| 3 years | 0.2 | | 2.08 |
| 5 years | 0.2 | | 2.48 |
| 10 years | 0.2 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +14.66% | ||
| 2025 | +280.33% | ||
| 2024 | -12.86% | ||
| 2023 | -55.13% | ||
| 2022 | -54.91% | ||
| 2021 | -5.98% | ||
| 2020 | -52.33% | ||
| 2019 | +3.21% | ||
| 2018 | -48.06% | ||
| 2017 | -78.57% | ||
| 2016 | -36.60% | ||
| 2015 | +59.64% | ||
| 2014 | +66.00% | ||
| 2013 | +21.95% | ||
| 2012 | -26.79% | ||
| 2011 | -48.15% | ||
| 2010 | -10.74% |
- Stock Market
- Stocks
- 1087 Stock
- Quotes InvesTech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
