|
Market Closed -
Hong Kong S.E.
04:08:03 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.330 HKD | +2.31% |
|
-5.67% | +14.66% |
Stock exchange
Hong Kong S.E.
1087 1.330 $
+2.31%
1.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1087 | 1.330HKD | +2.31% | 1.8M $ |
Quotes 5-day view: InvesTech Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | HK$1.410 | HK$1.425 | HK$1.375 | HK$1.205 | HK$1.300 |
| Volume | 59,250 | 62,000 | 134,000 | 88,000 | 96,000 |
| Change | -7.84% | +1.06% | -3.51% | -12.36% | +7.88% |
| Opening | HK$1.510 | HK$1.420 | HK$1.420 | HK$1.375 | HK$1.205 |
| High | HK$1.510 | HK$1.425 | HK$1.420 | HK$1.375 | HK$1.350 |
| Low | HK$1.410 | HK$1.420 | HK$1.375 | HK$1.180 | HK$1.205 |
Performance
| 1 day | +2.31% | ||
| 1 week | -5.67% | ||
| Current month | -28.11% | ||
| 1 month | +2.31% | ||
| 3 months | +84.72% | ||
| 6 months | +41.49% | ||
| Current year | +14.66% | ||
| 1 year | +38.54% | ||
| 3 years | +107.81% | ||
| 5 years | -19.39% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
1,356,000
Estimated daily volume
1,356,000
Avg. Volume 20 sessions
107,337
Daily volume ratio
12.63
Avg. Volume 20 sessions HKD
142,758.21
Avg. Volume 20 sessions USD
18,212.52
Record volume 1
52,038,400
Record volume 2
48,083,646
Record volume 3
33,768,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
311,825,281
Market Cap (USD)
39,780,838
Net sales (HKD)
566,929,000
Net sales (USD)
72,325,472
Number of employees
310
Sales / Employee (CNY)
1,828,803
Sales / Employee (USD)
233,308
Free-Float
87.42 %
Free-Float capitalization (HKD)
272,612,861
Free-Float capitalization (USD)
34,778,348
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.343
Moving average 20 days
1.51
Moving average 50 days
1.472
Moving average 100 days
1.097
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
37.56
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -5.67% | +38.54% | +107.81% | 39.78M | |
| -0.82% | -16.41% | - | - | 43.69B | |
| +7.23% | +5.28% | -14.64% | -30.35% | 17.76B | |
| +1.77% | -10.57% | +22.64% | +43.73% | 14.94B | |
| +0.46% | -2.14% | -37.15% | -74.90% | 7.38B | |
| +0.13% | -4.46% | +16.54% | - | 3.4B | |
| +1.67% | -2.47% | -16.85% | +0.30% | 3.34B | |
| -0.33% | +6.27% | - | - | 3.1B | |
| +1.00% | -8.70% | -36.46% | +16.42% | 2.96B | |
| +0.26% | +0.97% | -27.90% | - | 2.68B | |
| Average | +1.44% | -2.58% | -6.91% | +10.50% | 9.93B | |
| Weighted average by Cap. | +1.64% | -6.45% | -7.19% | -8.29% |
Historical Quotes: InvesTech Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
639404f.Ju9F_gZ4zptW4Bn-YFg5smC2_QBjgako0-4WhOY8V34.dbcPz21Lqv0RuS6WET9f6BGPzUUksOMZlpoj159TDSxDhj2xNg-dw2WETA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 1.330 | 6,000 | 150,000 |
| 03:55:06 | 1.340 | 2,000 | 144,000 |
| 03:37:42 | 1.390 | 2,000 | 142,000 |
| 03:37:42 | 1.370 | 2,000 | 140,000 |
| 03:37:42 | 1.360 | 2,000 | 138,000 |
| 03:37:42 | 1.360 | 2,000 | 136,000 |
| 03:37:42 | 1.360 | 12,000 | 134,000 |
| 03:35:13 | 1.290 | 2,000 | 122,000 |
| 03:35:13 | 1.285 | 2,000 | 120,000 |
| 03:35:02 | 1.275 | 2,000 | 118,000 |
Price Extremes
| 1 week | 1.18 |  | 1.42 |
| 1 month | 1.18 | | 1.85 |
| Current year | 0.45 | | 2 |
| 1 year | 0.45 | | 2.08 |
| 3 years | 0.2 | | 2.08 |
| 5 years | 0.2 | | 2.48 |
| 10 years | 0.2 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +280.33% | ||
| 2024 | -12.86% | ||
| 2023 | -55.13% | ||
| 2022 | -54.91% | ||
| 2021 | -5.98% | ||
| 2020 | -52.33% | ||
| 2019 | +3.21% | ||
| 2018 | -48.06% | ||
| 2017 | -78.57% | ||
| 2016 | -36.60% | ||
| 2015 | +59.64% | ||
| 2014 | +66.00% | ||
| 2013 | +21.95% | ||
| 2012 | -26.79% | ||
| 2011 | -48.15% | ||
| 2010 | -10.74% |
- Stock Market
- Stocks
- 1087 Stock
- Quotes InvesTech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
