|
End-of-day quote
Johannesburg S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 145.00 ZAR | 0.00% |
|
+2.84% | -5.84% |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
| 09-07 | NCC starts share buyback to return cash from Escode sale | AN |
Stock exchange
Johannesburg S.E.
INPP 145.00 R
0.00%
0
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 660.50GBX | +1.38% | 1.04B p | ||
Johannesburg S.E.
| INP | 142.94ZAR | -1.09% | 324M R | |
|
CBOE
| INVP | 660.00GBX | +1.07% | 222M p | |
|
OTC Markets
| IVTJF | 9.181USD | +15.48% | 954.8 $ | |
|
Börse Stuttgart
| IVKA | 7.700EUR | +1.32% | 462 € | |
|
Tradegate
| IVKA | 7.750EUR | +1.31% | 465 € | |
|
Deutsche Boerse AG
| IVKA | 7.600EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.700EUR | 0.00% | 0 € | |
| INL | 140.06ZAR | -0.88% | 268M R | ||
|
NAMIBIAN S.E.
| IVD | 140.98ZAR | +0.66% | 140.98 R | |
|
Deutsche Boerse AG
| IYYA | 7.550EUR | +2.03% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.550EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.500EUR | +2.04% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 690.00GBX | 0.00% | 0 p | |
| ITCFY | 17.99USD | -3.02% | 5.72K $ | ||
| IVTJY | 16.90USD | -2.51% | 1.69K $ |
Quotes 5-day view: Investec plc
End-of-day quote Johannesburg S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ZAR 141.00 | ZAR 141.00 | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.84% | 0.00% | 0.00% |
| Opening | ZAR 141.00 | ZAR 141.00 | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 |
| High | ZAR 141.00 | ZAR 141.00 | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 |
| Low | ZAR 141.00 | ZAR 141.00 | ZAR 145.00 | ZAR 145.00 | ZAR 145.00 |
Performance
| 1 week | +2.84% | ||
| 1 month | +3.57% | ||
| 3 months | +0.69% | ||
| 6 months | -5.84% | ||
| Current year | -5.84% | ||
| 1 year | -4.61% | ||
| 3 years | +3.57% | ||
| 5 years | +101.39% | ||
| 10 years | +35.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,429,289,751
Market Cap (USD)
7,342,235,890
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,085,237,876
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
396,713
Free-Float
64.13 %
Free-Float capitalization (ZAR)
1,207,522,591
Free-Float capitalization (USD)
1,632,978,918
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
143.4
Moving average 20 days
143.71
Moving average 50 days
141.5
Moving average 100 days
144.83
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.12%
RSI 9 days
63.39
RSI 14 days
62.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.84% | -4.61% | +3.57% | 7.34B | |
| -1.24% | -1.71% | +11.08% | +43.33% | 65.67B | |
| +0.08% | -4.13% | +55.61% | +113.57% | 43.26B | |
| +1.41% | -0.37% | +1.18% | +87.29% | 14.36B | |
| -0.85% | -0.06% | -1.58% | +109.17% | 13.81B | |
| +0.72% | -1.38% | +36.61% | +52.57% | 9.3B | |
| -0.88% | +0.01% | +3.92% | +26.91% | 7.34B | |
| -2.90% | -3.60% | -21.57% | -0.45% | 4.58B | |
| +1.82% | -5.37% | +3.08% | - | 4.4B | |
| -0.81% | +1.23% | +45.56% | +93.70% | 4.32B | |
| Average | -0.26% | -1.85% | +12.93% | +58.85% | 17.44B | |
| Weighted average by Cap. | -0.45% | -1.73% | +20.50% | +68.45% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 141 |  | 145 |
| 1 month | 140.1 | | 150 |
| Current year | 140 | | 154 |
| 1 year | 140 | | 154.01 |
| 3 years | 120 | | 154.01 |
| 5 years | 72 | | 154.01 |
| 10 years | 65 | | 154.01 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +26.23% | ||
| 2024 | -1.61% | ||
| 2023 | +10.71% | ||
| 2022 | +17.89% | ||
| 2021 | +35.71% | ||
| 2020 | -17.65% | ||
| 2019 | -8.60% | ||
| 2018 | -16.21% | ||
| 2017 | +16.83% | ||
| 2016 | -20.17% | ||
| 2015 | +27.96% | ||
| 2014 | +12.05% | ||
| 2013 | +80.43% | ||
| 2012 | +6.60% | ||
| 2011 | -15.39% | ||
| 2010 | +23.94% | ||
| 2009 | +12.74% | ||
| 2008 | -67.84% | ||
| 2007 | -12.02% | ||
| 2006 | +16.22% |
- Stock Market
- Stocks
- INL Stock
- INPP Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
