|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 65.70 TWD | +1.86% |
|
-6.01% | +53.15% |
Stock exchange
Taiwan S.E.
2356 65.70 NT$
+1.86%
826M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2356 | 65.70TWD | +1.86% | 826M NT$ |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$66.70 | NT$64.90 | NT$65.20 | NT$64.50 | NT$65.70 |
| Volume | 36,590,747 | 19,434,188 | 15,165,045 | 12,747,983 | 12,579,251 |
| Change | -4.58% | -2.70% | +0.46% | -1.07% | +1.86% |
| Opening | NT$68.90 | NT$66.50 | NT$63.60 | NT$65.50 | NT$64.50 |
| High | NT$69.00 | NT$66.80 | NT$65.30 | NT$66.00 | NT$65.90 |
| Low | NT$66.00 | NT$64.30 | NT$63.30 | NT$63.90 | NT$64.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -6.01% | ||
| Current month | +6.31% | ||
| 1 month | +9.32% | ||
| 3 months | +21.44% | ||
| 6 months | +44.87% | ||
| Current year | +53.15% | ||
| 1 year | +60.64% | ||
| 3 years | +13.47% | ||
| 5 years | +174.90% | ||
| 10 years | +183.80% |
Volumes
marketsDaily volume
12,579,251
Avg. Volume 20 sessions
32,414,347
Avg. Volume 20 sessions TWD
2,129,622,597.9
Avg. Volume 20 sessions USD
66,927,649.38
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
235,697,114,072
Market Cap (USD)
7,401,850,142
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,706,193,700
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
538,175
Free-Float
63.39 %
Free-Float capitalization (TWD)
149,418,163,637
Free-Float capitalization (USD)
4,692,339,404
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
65.4
Moving average 20 days
64.66
Moving average 50 days
64.81
Moving average 100 days
59.17
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-9.94%
RSI 9 days
51.3
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -6.01% | +60.64% | +13.47% | 7.4B | |
| -1.68% | -1.83% | +24.13% | +28.34% | 38.92B | |
| -3.57% | -4.98% | +106.03% | +87.57% | 17.7B | |
| +1.17% | -9.84% | +41.38% | +12.41% | 5.33B | |
| -0.97% | -4.95% | +3.19% | -19.10% | 2.9B | |
| -0.43% | +0.43% | -14.91% | +65.25% | 2.29B | |
| 0.00% | -5.11% | +13.82% | +47.28% | 859M | |
| -0.75% | -4.35% | +4.76% | -35.71% | 347M | |
| -2.29% | -5.88% | +21.90% | +98.76% | 236M | |
| -0.96% | -3.74% | -21.77% | +3.34% | 167M | |
| Average | -0.76% | -3.10% | +23.92% | +30.16% | 7.61B | |
| Weighted average by Cap. | -1.49% | -3.55% | +45.64% | +38.94% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.3 |  | 69 |
| 1 month | 56.8 | | 73.5 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +53.15% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
