|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 57.50 TWD | -1.03% |
|
-3.36% | +34.03% |
| 09-30 | Taiwan Approves 10 Major Investment Proposals | MT |
| 09-22 | Inventec Unit to Buy THB2.4 Billion Production Equipment, Facilities | MT |
Stock exchange
Taiwan S.E.
2356 57.50 NT$
-1.03%
620M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2356 | 57.50TWD | -1.03% | 620M NT$ |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$59.00 | NT$58.30 | NT$58.60 | NT$58.10 | NT$57.50 |
| Volume | 11,624,754 | 15,023,218 | 12,107,753 | 9,697,087 | 10,790,156 |
| Change | -1.17% | -1.19% | +0.51% | -0.85% | -1.03% |
| Opening | NT$59.90 | NT$59.50 | NT$58.20 | NT$58.80 | NT$57.90 |
| High | NT$59.90 | NT$59.60 | NT$58.90 | NT$58.90 | NT$58.10 |
| Low | NT$59.00 | NT$58.30 | NT$58.10 | NT$58.10 | NT$57.50 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.36% | ||
| Current month | -3.36% | ||
| 1 month | -13.01% | ||
| 3 months | -12.08% | ||
| 6 months | +40.76% | ||
| Current year | +34.03% | ||
| 1 year | +23.66% | ||
| 3 years | +12.52% | ||
| 5 years | +118.63% | ||
| 10 years | +119.47% |
Volumes
marketsDaily volume
10,790,156
Avg. Volume 20 sessions
11,119,210
Avg. Volume 20 sessions TWD
639,354,575
Avg. Volume 20 sessions USD
20,022,667.23
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
208,841,324,680
Market Cap (USD)
6,540,283,765
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,646,007,439
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
536,682
Free-Float
70.46%
Free-Float capitalization (TWD)
147,154,028,069
Free-Float capitalization (USD)
4,608,422,697
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
58.3
Moving average 20 days
60.49
Moving average 50 days
63.43
Moving average 100 days
64.38
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+11.97%
RSI 9 days
23.91
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -3.36% | +23.66% | +12.52% | 6.54B | |
| -0.76% | +6.80% | +280.82% | +765.16% | 368B | |
| -4.90% | -7.50% | +1,230.68% | - | 248B | |
| -4.05% | -15.99% | +244.35% | +1,073.09% | 184B | |
| -2.99% | -13.46% | +227.95% | +747.65% | 152B | |
| -1.51% | +11.13% | +185.03% | +321.87% | 95.7B | |
| -8.08% | -6.43% | +180.80% | +295.11% | 55.57B | |
| -1.37% | +15.13% | +71.30% | +325.94% | 50.87B | |
| -2.96% | +0.15% | +199.13% | +887.09% | 43.67B | |
| -2.00% | +9.98% | +95.82% | +206.15% | 46.31B | |
| Average | -1.58% | +2.27% | +273.95% | +514.95% | 125B | |
| Weighted average by Cap. | -0.75% | +0.75% | +425.99% | +702.81% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.5 |  | 59.9 |
| 1 month | 57.5 | | 65.1 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +34.03% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
