|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.80 TWD | +5.44% |
|
+3.25% | +62.70% |
| 06-30 | Inventec to Buy Equipment Worth NT$1.2 Billion | MT |
| 06-30 | Inventecto Build NT$1.83 Billion Factory in Taiwan | MT |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$67.60 | NT$67.20 | NT$65.40 | NT$66.20 | NT$69.80 |
| Volume | 23,294,584 | 26,058,759 | 25,572,333 | 22,956,127 | 143,660,934 |
| Change | +0.60% | -0.59% | -2.68% | +1.22% | +5.44% |
| Opening | NT$66.90 | NT$67.90 | NT$67.50 | NT$66.00 | NT$69.00 |
| High | NT$68.50 | NT$69.20 | NT$68.20 | NT$67.40 | NT$72.80 |
| Low | NT$66.70 | NT$67.20 | NT$65.40 | NT$63.60 | NT$67.90 |
Performance
| 1 day | +5.44% | ||
| 1 week | +3.25% | ||
| Current month | +4.80% | ||
| 1 month | +5.44% | ||
| 3 months | +57.56% | ||
| 6 months | +62.70% | ||
| Current year | +62.70% | ||
| 1 year | +67.39% | ||
| 3 years | +57.21% | ||
| 5 years | +153.82% | ||
| 10 years | +198.93% |
Volumes
marketsDaily volume
143,660,934
Avg. Volume 20 sessions
38,844,961
Avg. Volume 20 sessions TWD
2,711,378,277.8
Avg. Volume 20 sessions USD
84,470,278.87
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
250,405,761,965
Market Cap (USD)
7,802,017,821
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,535,763,390
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
533,949
Free-Float
70.52 %
Free-Float capitalization (TWD)
176,578,857,996
Free-Float capitalization (USD)
5,501,755,974
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
67.24
Moving average 20 days
66.6
Moving average 50 days
62.4
Moving average 100 days
53.11
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-23.91%
RSI 9 days
62.15
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.44% | +3.25% | +67.39% | +57.21% | 7.8B | |
| -0.93% | -0.93% | +36.81% | +129.85% | 44.86B | |
| -1.10% | +3.65% | +56.30% | +45.75% | 14.61B | |
| +3.10% | +4.72% | +27.97% | +27.53% | 4.97B | |
| +0.62% | -1.22% | +9.80% | +0.93% | 3.04B | |
| +4.19% | +4.67% | -2.61% | +72.04% | 2.18B | |
| +0.58% | +4.58% | -3.34% | +29.94% | 782M | |
| +0.24% | -3.29% | +12.91% | -33.71% | 357M | |
| +0.38% | -6.67% | +20.36% | +134.15% | 243M | |
| +3.24% | -0.28% | +14.01% | +29.15% | 187M | |
| Average | +1.58% | +0.85% | +23.96% | +49.28% | 7.9B | |
| Weighted average by Cap. | +0.16% | +0.86% | +40.14% | +92.18% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.6 |  | 72.8 |
| 1 month | 63.1 | | 72.8 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +62.70% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
