|
End-of-day quote
Taiwan S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 61.70 TWD | -0.48% |
|
-8.59% | +43.82% |
Stock exchange
Taiwan S.E.
2356 61.70 NT$
-0.48%
506M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2356 | 61.70TWD | -0.48% | 506M NT$ |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | NT$64.00 | NT$64.30 | NT$62.60 | NT$62.00 | NT$61.70 |
| Volume | 36,613,724 | 15,028,143 | 15,958,979 | 9,980,073 | 8,198,139 |
| Change | -3.18% | +0.47% | -2.64% | -0.96% | -0.48% |
| Opening | NT$65.50 | NT$63.10 | NT$63.80 | NT$61.50 | NT$61.00 |
| High | NT$65.50 | NT$65.10 | NT$63.90 | NT$62.20 | NT$62.30 |
| Low | NT$62.60 | NT$63.00 | NT$62.50 | NT$60.80 | NT$61.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -8.59% | ||
| Current month | -7.50% | ||
| 1 month | -10.32% | ||
| 3 months | -6.80% | ||
| 6 months | +44.67% | ||
| Current year | +43.82% | ||
| 1 year | +42.17% | ||
| 3 years | +20.98% | ||
| 5 years | +149.80% | ||
| 10 years | +162.00% |
Volumes
marketsDaily volume
8,198,139
Avg. Volume 20 sessions
17,448,893
Avg. Volume 20 sessions TWD
1,076,596,698.1
Avg. Volume 20 sessions USD
33,931,098.13
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
223,626,011,248
Market Cap (USD)
7,032,485,652
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,736,228,372
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
538,919
Free-Float
63.39%
Free-Float capitalization (TWD)
141,765,791,549
Free-Float capitalization (USD)
4,458,183,954
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
62.92
Moving average 20 days
65.11
Moving average 50 days
64.38
Moving average 100 days
62.58
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+1.43%
RSI 9 days
34.15
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -8.59% | +42.17% | +20.98% | 7.03B | |
| -1.19% | -3.62% | +21.35% | +45.51% | 41.01B | |
| -0.59% | -5.77% | +94.77% | +93.08% | 18.5B | |
| +0.26% | -8.89% | +27.18% | +20.70% | 5.21B | |
| +0.96% | -3.98% | +0.32% | -15.25% | 2.96B | |
| +0.87% | +1.30% | -26.50% | +49.55% | 2.28B | |
| -1.06% | -5.38% | +14.48% | +45.78% | 862M | |
| 0.00% | -4.59% | -7.88% | -40.73% | 330M | |
| 0.00% | -6.20% | -3.97% | +57.96% | 225M | |
| +0.34% | -2.65% | -21.18% | -6.07% | 159M | |
| Average | -0.09% | -0.49% | +14.07% | +27.15% | 7.86B | |
| Weighted average by Cap. | -0.74% | +0.78% | +38.35% | +50.28% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.8 |  | 65.5 |
| 1 month | 60.8 | | 69 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +43.82% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
