|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 59.50 TWD | -3.09% |
|
-1.65% | +38.69% |
| 09-30 | Taiwan Approves 10 Major Investment Proposals | MT |
| 09-22 | Inventec Unit to Buy THB2.4 Billion Production Equipment, Facilities | MT |
Stock exchange
Taiwan S.E.
2356 59.50 NT$
-3.09%
826M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2356 | 59.50TWD | -3.09% | 826M NT$ |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$60.50 | NT$63.00 | NT$63.80 | NT$61.40 | NT$59.50 |
| Volume | 12,055,352 | 40,406,100 | 22,752,267 | 15,484,309 | 13,883,060 |
| Change | -1.31% | +4.13% | +1.27% | -3.76% | -3.09% |
| Opening | NT$61.30 | NT$62.00 | NT$63.50 | NT$63.10 | NT$59.80 |
| High | NT$62.10 | NT$63.90 | NT$63.80 | NT$63.30 | NT$59.90 |
| Low | NT$60.10 | NT$61.60 | NT$62.50 | NT$60.30 | NT$58.50 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.65% | ||
| 1 month | +0.51% | ||
| 3 months | -1.33% | ||
| 6 months | +28.51% | ||
| Current year | +38.69% | ||
| 1 year | +25.13% | ||
| 3 years | +38.53% | ||
| 5 years | +124.11% | ||
| 10 years | +139.44% |
Volumes
marketsDaily volume
13,883,060
Avg. Volume 20 sessions
17,095,293
Avg. Volume 20 sessions TWD
1,017,169,933.5
Avg. Volume 20 sessions USD
31,197,619.03
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
220,534,558,256
Market Cap (USD)
6,758,644,139
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,182,663,990
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
525,194
Free-Float
71.46%
Free-Float capitalization (TWD)
157,587,070,929
Free-Float capitalization (USD)
4,829,514,892
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
61.64
Moving average 20 days
59.48
Moving average 50 days
62.14
Moving average 100 days
63.81
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+7.24%
RSI 9 days
45.26
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -1.65% | +25.13% | +38.53% | 6.76B | |
| -11.71% | -7.76% | +161.49% | +533.80% | 302B | |
| -13.62% | -7.63% | +484.01% | - | 195B | |
| -7.85% | +0.81% | +136.87% | +828.96% | 161B | |
| -7.41% | +6.43% | +164.81% | +775.06% | 148B | |
| -7.56% | -3.51% | +124.09% | +257.52% | 78.15B | |
| -7.18% | +2.46% | +30.26% | +283.29% | 45.72B | |
| -8.79% | -8.22% | +71.13% | +177.84% | 42.9B | |
| 0.00% | -1.24% | +3.25% | +56.65% | 37.61B | |
| -0.32% | -1.59% | +132.71% | +943.84% | 37.4B | |
| Average | -6.82% | +4.88% | +133.37% | +432.83% | 105.47B | |
| Weighted average by Cap. | -9.32% | +6.49% | +198.07% | +567.51% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.5 |  | 63.9 |
| 1 month | 56.3 | | 63.9 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +38.69% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
