|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.70 TWD | +0.30% |
|
+3.52% | +57.81% |
| 05-22 | AMD ramping up Taiwan capacity as global CPU market tightens | RE |
| 05-21 | AMD plans to invest over $10 billion across Taiwan's AI sector | RE |
Quotes 5-day view: Inventec Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 66.20 NT$ | 67.10 NT$ | 66.60 NT$ | 67.50 NT$ | 67.70 NT$ |
| Volume | 41,497,280 | 33,928,360 | 29,287,030 | 18,859,680 | 37,798,920 |
| Change | +1.22% | +1.36% | -0.75% | +1.35% | +0.30% |
| Opening | 68.50 NT$ | 68.20 NT$ | 68.20 NT$ | 66.20 NT$ | 68.60 NT$ |
| High | 69.20 NT$ | 69.40 NT$ | 68.60 NT$ | 67.50 NT$ | 68.60 NT$ |
| Low | 66.10 NT$ | 66.80 NT$ | 66.20 NT$ | 65.30 NT$ | 67.00 NT$ |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.52% | ||
| Current month | -3.56% | ||
| 1 month | +30.44% | ||
| 3 months | +52.65% | ||
| 6 months | +60.43% | ||
| Current year | +57.81% | ||
| 1 year | +60.24% | ||
| 3 years | +48.79% | ||
| 5 years | +158.89% | ||
| 10 years | +201.56% |
Volumes
marketsDaily volume
37,798,920
Avg. Volume 20 sessions
106,290,489
Avg. Volume 20 sessions TWD
7,195,866,105.3
Avg. Volume 20 sessions USD
227,662,811.84
Record volume 1
391,895,300
Record volume 2
320,575,000
Record volume 3
298,243,800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
242,872,064,268
Market Cap (USD)
7,685,581,604
Net sales (TWD)
691,190,326,000
Net sales (USD)
21,872,419,417
Number of employees
40,333
Sales / Employee (TWD)
17,137,092
Sales / Employee (USD)
542,296
Free-Float
70.52 %
Free-Float capitalization (TWD)
171,266,313,567
Free-Float capitalization (USD)
5,419,648,542
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
67.02
Moving average 20 days
69.4
Moving average 50 days
56.6
Moving average 100 days
50.19
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-25.86%
RSI 9 days
51.3
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.52% | +60.24% | +48.79% | 7.69B | |
| +0.53% | +1.62% | +32.86% | +152.35% | 45.86B | |
| +1.13% | +6.47% | +45.29% | +30.45% | 13.57B | |
| +1.21% | +4.43% | +32.46% | +26.25% | 5.2B | |
| -1.71% | -6.78% | -2.27% | +3.15% | 3.27B | |
| -0.98% | -2.87% | -21.92% | +41.96% | 2.01B | |
| -1.04% | -1.96% | -2.66% | +35.47% | 870M | |
| +0.67% | +8.47% | +20.11% | -24.71% | 395M | |
| 0.00% | 0.00% | +32.02% | +124.08% | 249M | |
| -2.58% | +3.56% | +15.95% | +32.63% | 205M | |
| Average | -0.25% | +0.36% | +21.21% | +47.04% | 7.93B | |
| Weighted average by Cap. | +0.50% | +1.51% | +34.28% | +101.68% |
Historical Quotes: Inventec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.3 |  | 69.4 |
| 1 month | 50.4 | | 88.6 |
| Current year | 38.55 | | 88.6 |
| 1 year | 38.55 | | 88.6 |
| 3 years | 33.3 | | 88.6 |
| 5 years | 22.05 | | 88.6 |
| 10 years | 18.75 | | 88.6 |
Monthly variations
Annual variations
| 2026 | +57.81% | ||
| 2025 | -14.37% | ||
| 2024 | -5.11% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Stocks
- 2356 Stock
- Quotes Inventec Corporation
Select your edition
All financial news and data tailored to specific country editions
