INVENTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.1 TWD | -1.30% |
|
+4.53% | +0.57% |
| 04-08 | SiMa.ai, CVEDIA and Inventec Announce Partnership to Bring Smart Transportation Solutions to the Edge | CI |
| 04-03 | Inventec Unveils P8000IG6 - The Most Advanced Platform for AI and HPC Workloads | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 54.3 NT$ | 53.2 NT$ | 53.3 NT$ | 53.8 NT$ | 53.1 NT$ |
| Volume | 33 913 000 | 17 164 440 | 16 831 860 | 13 973 690 | 12 513 510 |
| Change | +5.64% | -2.03% | +0.19% | +0.94% | -1.30% |
| Opening | 52.50 | 53.50 | 54.40 | 54.00 | 53.60 |
| High | 54.90 | 53.80 | 54.40 | 54.20 | 53.70 |
| Low | 52.40 | 53.10 | 53.30 | 53.50 | 53.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +4.53% | ||
| Current month | -11.06% | ||
| 1 month | -11.06% | ||
| 3 months | -4.84% | ||
| 6 months | +23.63% | ||
| Current year | +0.57% | ||
| 1 year | +60.42% | ||
| 3 years | +95.58% | ||
| 5 years | +114.11% | ||
| 10 years | +87.63% |
Volumes
marketsDaily volume
12 513 510
Avg. Volume 20 sessions
26 000 693
Avg. Volume 20 sessions TWD
1 380 636 798.30
Avg. Volume 20 sessions USD
42 467 007.28
Record volume 1
391 895 300
Record volume 2
320 575 000
Record volume 3
298 243 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
189 903 850 548
Capitalization (USD)
5 841 252 539
Net sales (TWD)
514 746 200 000
Net sales (USD)
15 833 078 366
Number of employees
40 333
Sales / Employee (TWD)
12 762 408
Sales / Employee (USD)
392 559
Free-Float
71.21 %
Free-Float capitalization (TWD)
135 238 792 376
Free-Float capitalization (USD)
4 159 810 015
Average Daily Capital Traded
0.73%
Highs and lows
1 week
52.40
54.90
1 month
50.7060.50
Current year
48.6061.80
1 year
29.1073.50
3 years
22.0573.50
5 years
18.7573.50
10 years
13.3073.50
Indicators
Moving average 5 days
53.54
Moving average 20 days
55.35
Moving average 50 days
55.91
Moving average 100 days
52.86
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
41.67
RSI 14 days
42.75
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +4.53% | +0.57% | +60.42% | 5.84B | ||
| -.--% | +3.12% | +2.15% | +12.66% | 10.03B | ||
| -1.51% | +4.68% | -10.16% | +49.48% | 4.78B | ||
| -1.20% | +4.15% | -16.08% | +49.26% | 4.16B | ||
| -1.87% | -.--% | -5.41% | +78.57% | 1.96B | ||
| -2.20% | +10.60% | +3.81% | +38.52% | 758M | ||
| -0.49% | +2.33% | -2.54% | +23.79% | 525M | ||
| -0.83% | +3.17% | -1.38% | +41.50% | 188M | ||
| +0.50% | +8.60% | +16.23% | +95.36% | 182M | ||
| -.--% | +1.20% | -5.35% | -11.35% | 75.85M | ||
| -.--% | +5.20% | -39.23% | -49.22% | 56.5M | ||
| Average | -0.81% | +0.13% | -5.22% | +35.36% | ||
| Weighted average by Cap. | -0.89% | +0.28% | -3.49% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Equities
- 2356 Stock
- Quotes Inventec Corporation
