|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,501.00 JPY | +0.07% |
|
+2.46% | +9.40% |
| 23-05-12 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 20-11-03 | Inui Global Logistics Announces Voting Results | CI |
Quotes 5-day view: Inui Global Logistics Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,472.00 | JP¥1,457.00 | JP¥1,467.00 | JP¥1,500.00 | JP¥1,501.00 |
| Volume | 120,700 | 65,900 | 43,100 | 65,600 | 68,900 |
| Change | +2.58% | -1.02% | +0.69% | +2.25% | +0.07% |
| Opening | JP¥1,436.00 | JP¥1,481.00 | JP¥1,471.00 | JP¥1,460.00 | JP¥1,524.00 |
| High | JP¥1,484.00 | JP¥1,488.00 | JP¥1,489.00 | JP¥1,510.00 | JP¥1,533.00 |
| Low | JP¥1,436.00 | JP¥1,450.00 | JP¥1,465.00 | JP¥1,460.00 | JP¥1,501.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.46% | ||
| Current month | +4.60% | ||
| 1 month | -2.66% | ||
| 3 months | -3.41% | ||
| 6 months | +7.29% | ||
| Current year | +9.40% | ||
| 1 year | +24.36% | ||
| 3 years | +14.76% | ||
| 5 years | +18.38% | ||
| 10 years | +72.13% |
Volumes
marketsDaily volume
68,900
Estimated daily volume
68,900
Avg. Volume 20 sessions
84,820
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
127,314,820
Avg. Volume 20 sessions USD
784,768.55
Record volume 1
4,470,000
Record volume 2
3,604,000
Record volume 3
3,579,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
37,747,379,461
Market Cap (USD)
232,674,847
Net sales (JPY)
33,636,000,000
Net sales (USD)
207,332,304
Number of employees
188
Sales / Employee (JPY)
178,914,894
Sales / Employee (USD)
1,102,831
Free-Float
80.64 %
Free-Float capitalization (JPY)
31,518,075,829
Free-Float capitalization (USD)
194,277,419
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,466.2
Moving average 20 days
1,488.25
Moving average 50 days
1,523.06
Moving average 100 days
1,542.09
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
55.74
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +2.46% | +24.36% | +14.76% | 233M | |
| -0.94% | +4.04% | -0.94% | +76.81% | 30.27B | |
| +0.87% | +4.13% | -8.44% | -41.30% | 23.1B | |
| -8.37% | -11.28% | +164.27% | +167.33% | 21.01B | |
| -2.18% | +1.06% | +2.46% | +57.37% | 13.35B | |
| +1.14% | +1.98% | -19.34% | +4.93% | 11.93B | |
| +0.68% | -0.50% | +28.73% | +82.26% | 11.91B | |
| -1.73% | +3.97% | +30.61% | +121.94% | 11.6B | |
| -1.06% | +1.68% | +11.41% | +45.69% | 11.39B | |
| -2.58% | +1.63% | -8.78% | +10.94% | 10.78B | |
| Average | -1.41% | +2.75% | +22.43% | +54.07% | 14.56B | |
| Weighted average by Cap. | -1.73% | +2.73% | +25.89% | +60.09% |
Historical Quotes: Inui Global Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea68dafea78d92b7afd2d0618e4.2mm75ebmUOnDdSkYs48lj4eLmiNas5S2_C9z4lSb-Yc.gCv0jI-XYtGsFn52271oxtX5qRIC58z90UE_tzXw1P-XCtGqs4wEjoRMWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,501.00 | 9,800 | 68,900 |
| 02:24:50 | 1,508.00 | 100 | 59,100 |
| 02:24:43 | 1,508.00 | 100 | 59,000 |
| 02:24:29 | 1,509.00 | 300 | 58,900 |
| 02:24:29 | 1,509.00 | 100 | 58,600 |
| 02:24:29 | 1,511.00 | 100 | 58,500 |
| 02:24:19 | 1,510.00 | 100 | 58,400 |
| 02:24:08 | 1,512.00 | 100 | 58,300 |
| 02:24:05 | 1,511.00 | 100 | 58,200 |
| 02:24:05 | 1,510.00 | 100 | 58,100 |
Course Extremes
| 1 week | 1,436 |  | 1,533 |
| 1 month | 1,408 | | 1,639 |
| Current year | 1,271 | | 1,707 |
| 1 year | 1,161 | | 1,742 |
| 3 years | 910 | | 1,752 |
| 5 years | 910 | | 3,685 |
| 10 years | 673 | | 3,685 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | -19.06% | ||
| 2024 | +56.22% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Stocks
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
