INUI GLOBAL LOGISTICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 JPY | +1.54% |
|
+2.29% | +3.13% |
| 2023 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Inui Global Logistics Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1092 ¥ | 1101 ¥ | 1102 ¥ | 1119 ¥ |
| Volume | 76 200 | 59 000 | 93 400 | 126 000 |
| Change | -0.18% | +0.82% | +0.09% | +1.54% |
| Opening | 1,100.00 | 1,100.00 | 1,102.00 | 1,101.00 |
| High | 1,109.00 | 1,105.00 | 1,104.00 | 1,121.00 |
| Low | 1,086.00 | 1,092.00 | 1,078.00 | 1,092.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.29% | ||
| Current month | +1.63% | ||
| 1 month | +5.87% | ||
| 3 months | +7.49% | ||
| 6 months | -1.76% | ||
| Current year | +3.13% | ||
| 1 year | -31.31% | ||
| 3 years | +1.73% | ||
| 5 years | +37.47% | ||
| 10 years | +24.61% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
80 600
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
90 191 400.00
Avg. Volume 20 sessions USD
578 848.41
Record volume 1
4 470 000
Record volume 2
3 604 000
Record volume 3
3 579 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 072 645 996
Capitalization (USD)
180 170 242
Net sales (JPY)
44 267 000 000
Net sales (USD)
284 105 606
Number of employees
174
Sales / Employee (JPY)
254 408 046
Sales / Employee (USD)
1 632 791
Free-Float
79.43 %
Free-Float capitalization (JPY)
23 163 983 298
Free-Float capitalization (USD)
148 666 445
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 078.00
1 121.00
1 month
1 035.001 121.00
Current year
986.001 173.00
1 year
986.001 532.00
3 years
986.003 685.00
5 years
703.003 685.00
10 years
673.003 685.00
Indicators
Moving average 5 days
1 101.60
Moving average 20 days
1 079.60
Moving average 50 days
1 058.84
Moving average 100 days
1 078.31
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
60.31
RSI 14 days
57.49
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.29% | +3.13% | -31.31% | 180M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +48.26% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +55.04% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +51.58% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +103.13% | 10.15B | ||
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | +0.83% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +7.95% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +78.90% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| Average | +3.62% | +8.87% | +15.85% | +22.47% | ||
| Weighted average by Cap. | +3.52% | +9.60% | +18.69% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.oe8BUFsGY1rYYfbCAXG9owXuOY577ZEx18xszSJ2v-s.yoFnFGhEEAmuLoWvakLa4mq6Df05ufJUko0lgVI-96iSnWQACT8oNbtQwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,119 | 5,400 | 126,000 |
| 01:59:27 | 1,118 | 100 | 120,600 |
| 01:59:26 | 1,118 | 100 | 120,500 |
| 01:57:01 | 1,117 | 100 | 120,400 |
| 01:57:01 | 1,116 | 200 | 120,300 |
| 01:57:00 | 1,117 | 1,400 | 120,100 |
| 01:51:39 | 1,117 | 100 | 118,700 |
| 01:50:21 | 1,117 | 300 | 118,600 |
| 01:49:18 | 1,118 | 100 | 118,300 |
| 01:49:18 | 1,117 | 100 | 118,200 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Equities
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.