|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,540.00 JPY | +0.72% |
|
-0.13% | +12.24% |
| 23-05-12 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 20-11-03 | Inui Global Logistics Announces Voting Results | CI |
Quotes 5-day view: Inui Global Logistics Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 1,563.00 ¥ | 1,558.00 ¥ | 1,537.00 ¥ | 1,529.00 ¥ | 1,540.00 ¥ |
| Volume | 155,500 | 95,000 | 76,600 | 112,200 | 90,800 |
| Change | +2.56% | -0.32% | -1.35% | -0.52% | +0.72% |
| Opening | 1,562.00 ¥ | 1,550.00 ¥ | 1,558.00 ¥ | 1,544.00 ¥ | 1,530.00 ¥ |
| High | 1,639.00 ¥ | 1,570.00 ¥ | 1,558.00 ¥ | 1,585.00 ¥ | 1,552.00 ¥ |
| Low | 1,557.00 ¥ | 1,518.00 ¥ | 1,495.00 ¥ | 1,516.00 ¥ | 1,522.00 ¥ |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.13% | ||
| Current month | -4.82% | ||
| 1 month | -4.35% | ||
| 3 months | -4.11% | ||
| 6 months | +12.99% | ||
| Current year | +12.24% | ||
| 1 year | +27.48% | ||
| 3 years | +18.74% | ||
| 5 years | +28.33% | ||
| 10 years | +83.77% |
Volumes
marketsDaily volume
90,800
Estimated daily volume
90,800
Avg. Volume 20 sessions
92,887
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
143,045,980
Avg. Volume 20 sessions USD
891,748.64
Record volume 1
4,470,000
Record volume 2
3,604,000
Record volume 3
3,579,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
38,492,129,435
Market Cap (USD)
240,353,482
Net sales (JPY)
31,770,000,000
Net sales (USD)
198,378,999
Number of employees
181
Sales / Employee (JPY)
175,524,862
Sales / Employee (USD)
1,096,017
Free-Float
80.64 %
Free-Float capitalization (JPY)
32,139,922,603
Free-Float capitalization (USD)
200,688,879
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,542.2
Moving average 20 days
1,561.85
Moving average 50 days
1,546.68
Moving average 100 days
1,517.65
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
44.66
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.13% | +27.48% | +18.74% | 240M | |
| -6.77% | -7.30% | +30.76% | +30.86% | 39B | |
| +1.41% | -4.46% | +1.77% | +102.97% | 31.59B | |
| -1.28% | -1.28% | -19.31% | -39.48% | 23.77B | |
| +10.00% | +15.95% | +159.61% | +174.56% | 18.61B | |
| -1.88% | -1.52% | +7.89% | +83.16% | 14.18B | |
| +6.23% | +9.51% | -11.98% | +12.82% | 12.48B | |
| +4.95% | +7.71% | +40.73% | +100.98% | 12.38B | |
| -1.37% | -1.98% | +15.52% | +75.77% | 12.37B | |
| +0.35% | -1.09% | +33.08% | +146.79% | 11.93B | |
| Average | +1.29% | +3.04% | +28.55% | +70.72% | 17.65B | |
| Weighted average by Cap. | +0.28% | +2.18% | +27.34% | +68.25% |
Historical Quotes: Inui Global Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4e0d27494c09.bHfW-ZT7mCG3ki8JOS-f2kOup1HO0fLer27iQdBzptc.ADOsjNHOqwyG5G5LfWaq4jDhnwWZsLyXmlyMeLop77AHKLGM35P6VILVRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,540.00 | 15,400 | 90,800 |
| 02:24:28 | 1,544.00 | 100 | 75,400 |
| 02:24:26 | 1,543.00 | 200 | 75,300 |
| 02:24:21 | 1,545.00 | 100 | 75,100 |
| 02:24:00 | 1,544.00 | 100 | 75,000 |
| 02:23:04 | 1,545.00 | 100 | 74,900 |
| 02:22:57 | 1,544.00 | 100 | 74,800 |
| 02:22:03 | 1,546.00 | 200 | 74,700 |
| 02:21:42 | 1,546.00 | 100 | 74,500 |
| 02:21:42 | 1,547.00 | 200 | 74,400 |
Course Extremes
| 1 week | 1,495 |  | 1,639 |
| 1 month | 1,476 | | 1,659 |
| Current year | 1,271 | | 1,707 |
| 1 year | 1,161 | | 1,742 |
| 3 years | 910 | | 1,752 |
| 5 years | 910 | | 3,685 |
| 10 years | 673 | | 3,685 |
Monthly variations
Annual variations
| 2026 | +12.24% | ||
| 2025 | -19.06% | ||
| 2024 | +56.22% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Stocks
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
