|
Market Closed -
Xetra
11:35:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 237.45 EUR | -2.04% |
|
-11.25% | -58.50% |
| 09-24 | Microsoft President Brad Smith to lead communications department | RE |
| 09-24 | Meta's Charm gadget carries CEO Zuckerberg's big AI ambitions | RE |
Stock exchange
Xetra
ITU 237.45 €
-2.04%
330K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 269.40USD | -2.32% | 1.02B $ | ||
CBOE
| INTU | 269.35USD | -2.31% | 36.67M $ | |
|
Xetra
| ITU | 237.45EUR | -2.04% | 330K € | |
|
Tradegate
| ITU | 237.05EUR | -2.05% | 301K € | |
|
Boerse Muenchen
| ITU | 237.45EUR | -2.02% | 267K € | |
|
Borsa Italiana
| 1INTU | 242.65EUR | -2.86% | 83.96K € | |
|
London S.E.
| 0JCT | 276.16USD | -4.63% | 76.22K $ | |
|
CBOE
| 236.45EUR | -2.61% | 24.35K € | ||
|
Berne S.E.
| ITU | 224.07CHF | -2.48% | 22.63K CHF | |
|
Mexican S.E.
| INTU * | 4,820.00MXN | -1.53% | 328K $ | |
|
Börse Stuttgart
| ITU | 236.70EUR | -2.17% | 2.37K € | |
|
Deutsche Boerse AG
| ITU | 235.00EUR | -2.93% | 705 € | |
|
Wiener Boerse
| INTU | 237.30EUR | -2.20% | 0 € | |
|
CBOE
| 0JCT | 283.45EUR | 0.00% | 0 € | |
| INTU34 | 33.19BRL | +1.72% | 55.03K R$ | ||
| INTU | 16.35CAD | -2.15% | 699K $ | ||
|
Deutsche Boerse AG
| ITU0 | 10.20EUR | -0.97% | 0 € |
Quotes 5-day view: Intuit Inc.
Delayed Quote Xetra
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €252.75 | €254.20 | €250.25 | €242.40 | €237.45 |
| Volume | 1,144 | 762 | 476 | 1,405 | 1,391 |
| Change | -3.59% | +0.57% | -1.55% | -3.14% | -2.04% |
| Opening | €267.70 | €256.90 | €252.25 | €243.00 | €244.45 |
| High | €269.75 | €257.65 | €255.15 | €243.00 | €244.70 |
| Low | €252.75 | €251.50 | €250.00 | €239.10 | €232.65 |
Performance
| 1 day | -2.04% | ||
| 1 week | -11.25% | ||
| Current month | -23.30% | ||
| 1 month | -19.78% | ||
| 3 months | +1.39% | ||
| 6 months | -34.44% | ||
| Current year | -58.50% | ||
| 1 year | -59.94% | ||
| 3 years | -50.60% | ||
| 5 years | -50.84% | ||
| 10 years | +493.92% |
Volumes
marketsDaily volume
1,391
Estimated daily volume
1,391
Avg. Volume 20 sessions
814
Daily volume ratio
1.71
Avg. Volume 20 sessions
193,284.3
Avg. Volume 20 sessions USD
219,804.84
Record volume 1
9,643
Record volume 2
8,345
Record volume 3
6,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,701,016,440
Market Cap (USD)
73,701,016,440
Net sales (USD)
21,448,000,000
Number of employees
18,600
Sales / Employee (USD)
1,153,118
Free-Float
97.59%
Free-Float capitalization (EUR)
81,790,963,570
Free-Float capitalization (USD)
71,922,474,861
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
252.35
Moving average 20 days
279.81
Moving average 50 days
281.88
Moving average 100 days
272.44
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
27.64
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -11.25% | -59.94% | -50.60% | 73.7B | |
| -2.46% | -2.80% | -4.37% | +1,116.93% | 107B | |
| -2.32% | -11.14% | -61.42% | -46.99% | 73.7B | |
| -1.04% | -1.44% | -35.96% | +28.64% | 31.49B | |
| -6.03% | -5.62% | -11.60% | +231.74% | 24.13B | |
| -2.96% | -4.42% | -22.96% | +83.77% | 22.88B | |
| -3.60% | -6.52% | -32.44% | - | 22.71B | |
| -3.11% | -3.68% | -46.59% | -38.22% | 18.26B | |
| +0.16% | -1.75% | +14.07% | -3.80% | 18.18B | |
| +0.36% | +0.23% | -35.05% | +95.15% | 15.68B | |
| Average | -1.13% | -2.33% | -29.63% | +157.40% | 40.81B | |
| Weighted average by Cap. | -1.26% | -2.87% | -32.42% | +316.17% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7a.gizEbUhRGjO2vxo1nT98LwPswOr9Oj03jJWBiJBPI40.snmxCnlmd2Tj2ENz-nIFXHOetpqFYgR-4dDssNJid-C1ZZ0kCyt2Y-TnLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:30 | 237.45 | 1 | 1,120 |
| 11:24:30 | 237.65 | 1 | 1,119 |
| 11:16:26 | 238.00 | 14 | 1,118 |
| 11:10:39 | 237.15 | 3 | 1,104 |
| 11:05:39 | 236.30 | 5 | 1,101 |
| 10:55:03 | 237.05 | 37 | 1,096 |
| 10:45:10 | 236.60 | 8 | 1,059 |
| 10:20:34 | 238.10 | 206 | 1,051 |
| 10:20:34 | 238.10 | 50 | 845 |
| 10:20:33 | 238.10 | 50 | 795 |
Price Extremes
| 1 week | 232.65 |  | 269.75 |
| 1 month | 232.65 | | 313.85 |
| Current year | 223.55 | | 571.7 |
| 1 year | 223.55 | | 595.9 |
| 3 years | 223.55 | | 707.6 |
| 5 years | 223.55 | | 707.6 |
| 10 years | 180.34 | | 707.6 |
Monthly variations
Annual variations
| 2026 | -58.50% | ||
| 2025 | -5.64% | ||
| 2024 | +6.87% | ||
| 2023 | +55.96% | ||
| 2022 | -36.48% | ||
| 2021 | +85.01% | ||
| 2020 | +29.11% | ||
| 2019 | +499.67% | ||
| 2011 | +16.22% | ||
| 2010 | +60.60% | ||
| 2009 | +33.62% | ||
| 2008 | -12.07% | ||
| 2007 | -25.77% |
- Stock Market
- Stocks
- INTU Stock
- ITU Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
