|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-19 | Deutsche Bank Adjusts Intuit Price Target to $425 From $530, Maintains Buy Rating | MT |
| 08-18 | Tech selloff pulls Wall Street to two-week lows as bond yields climb | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 362.47USD | +3.44% | 1.46B $ | ||
CBOE
| INTU | 362.47USD | +3.45% | 56.04M $ | |
|
Tradegate
| ITU | 310.40EUR | +2.53% | 861K € | |
|
Boerse Muenchen
| ITU | 310.15EUR | +2.41% | 411K € | |
|
Xetra
| ITU | 311.25EUR | +2.98% | 410K € | |
|
CBOE
| 0JCT | 310.85EUR | +2.64% | 182K € | |
|
Borsa Italiana
| 1INTU | 300.75EUR | +2.87% | 135K € | |
|
Mexican S.E.
| INTU * | 6,132.74MXN | +1.96% | 1.29M $ | |
|
London S.E.
| 0JCT | 345.91USD | +2.66% | 66.41K $ | |
|
Berne S.E.
| ITU | 281.54CHF | +1.17% | 24.49K CHF | |
|
Deutsche Boerse AG
| ITU | 312.50EUR | +8.09% | 6.88K € | |
|
CBOE
| 311.05EUR | +2.56% | 5.91K € | ||
|
Börse Stuttgart
| ITU | 310.10EUR | +2.48% | 2.79K € | |
|
Wiener Boerse
| INTU | 311.40EUR | +2.99% | 0 € | |
| INTU34 | 42.64BRL | +21.47% | 45.5K R$ | ||
| INTU | 22.03CAD | +3.33% | 698K $ | ||
|
Deutsche Boerse AG
| ITU0 | 13.00EUR | +4.84% | 0 € |
Basic data
Market Cap (USD)
95,850,100,170
Net sales (USD)
18,831,000,000
Free-Float
97.65 %
Free-Float capitalization (USD)
93,593,162,622
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 95.85B | |
| +3.44% | +7.74% | -49.46% | -25.41% | 95.85B | |
| +4.63% | +1.47% | -16.74% | +834.34% | 82.29B | |
| +0.04% | +13.41% | -26.52% | +20.94% | 38.53B | |
| -3.84% | -5.50% | -22.89% | +79.45% | 25.88B | |
| +5.13% | +0.81% | -1.16% | +433.31% | 24.64B | |
| -0.71% | -4.91% | -41.69% | -26.59% | 21.12B | |
| +3.46% | +6.42% | +8.34% | +11.89% | 18.64B | |
| +9.56% | +10.44% | -44.49% | - | 18.21B | |
| +0.77% | +4.05% | -36.72% | +127.30% | 15.22B | |
| Average | +1.67% | +1.03% | -25.70% | +181.90% | 43.62B | |
| Weighted average by Cap. | +2.46% | +1.45% | -28.95% | +252.54% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
