|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 09-30 | Intuit Extends National Football League Partnership Through 2030 | MT |
| 09-29 | Intuit Expands Small Business Accelerator Program; Introduces New Cohort Ahead of La28 Olympic and Paralympic Games | CI |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 275.71USD | +2.87% | 1.01B $ | ||
CBOE
| INTU | 275.84USD | +2.87% | 24.13M $ | |
|
Tradegate
| ITU | 243.65EUR | +3.07% | 237K € | |
|
Xetra
| ITU | 242.95EUR | +3.32% | 89.89K € | |
|
Borsa Italiana
| 1INTU | 234.80EUR | -1.03% | 85.7K € | |
|
Boerse Muenchen
| ITU | 243.65EUR | +2.91% | 68.47K € | |
|
Mexican S.E.
| INTU * | 4,943.00MXN | +3.52% | 737K $ | |
|
London S.E.
| 0JCT | 269.00USD | -0.15% | 37.39K $ | |
|
CBOE
| 242.58EUR | +2.94% | 12.61K € | ||
|
Deutsche Boerse AG
| ITU | 242.00EUR | +2.30% | 3.39K € | |
|
CBOE
| 0JCT | 236.30EUR | -16.63% | 2.13K € | |
|
Berne S.E.
| ITU | 223.62CHF | +0.71% | 223.62 CHF | |
|
Wiener Boerse
| INTU | 242.95EUR | +3.54% | 0 € | |
|
Börse Stuttgart
| ITU | 243.65EUR | +3.26% | 0 € | |
| INTU34 | 32.40BRL | -0.74% | 394K R$ | ||
| INTU | 16.72CAD | +2.83% | 751K $ | ||
|
Deutsche Boerse AG
| ITU0 | 9.850EUR | -.--% | 0 € |
Basic data
Market Cap (USD)
71,627,265,080
Net sales (USD)
21,448,000,000
Free-Float
97.59%
Free-Float capitalization (USD)
69,898,766,949
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 71.63B | |
| -3.20% | -9.46% | -17.72% | +1,046.79% | 104B | |
| +2.87% | -5.69% | -60.31% | -46.04% | 71.63B | |
| +0.76% | -2.92% | -35.90% | +24.22% | 31.12B | |
| -0.10% | -3.54% | -9.57% | +225.48% | 23.38B | |
| -1.33% | -6.33% | -27.32% | +84.59% | 22.4B | |
| -1.83% | -13.13% | -38.52% | - | 21.35B | |
| -1.77% | -2.48% | +14.96% | -5.56% | 18.2B | |
| -1.35% | -5.89% | -49.98% | -40.47% | 17.2B | |
| -2.15% | -3.30% | -36.34% | +91.23% | 15.84B | |
| Average | -0.20% | -5.05% | -28.97% | +172.53% | 39.72B | |
| Weighted average by Cap. | +0.13% | -5.98% | -31.05% | +376.83% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
