Inactive Instrument
Quotes INTRASENS Swiss Exchange
Stocks
ALINS
FR0011179886
Advanced Medical Equipment & Technology
|
End-of-day quote
Swiss Exchange
|
||
| - EUR | - |
|
| 08-02 | Editions et Developpement De Logiciels SAS cancelled the acquisition of The Myrian business of Intrasense from Intrasense S.A.. | CI |
| 07-24 | Intrasense posts a 59.3% "technical" drop in revenue |  |
Stock exchange
Swiss Exchange
ALINS - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALINS | 0.2460EUR | -3.15% | 22.79K € | ||
Deutsche Boerse AG
| I8S | 0.2290EUR | -9.13% | 0 € | |
|
Börse Stuttgart
| I8S | 0.2330EUR | -6.43% | 0 € |
Basic data
Market Cap (EUR)
13,401,006
Market Cap (USD)
15,535,597
Net sales ()
2,246,000
Net sales (USD)
2,603,756
Free-Float
44.56 %
Free-Float capitalization (EUR)
5,977,335
Free-Float capitalization (USD)
6,929,439
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 15.54M | |
| -2.69% | -4.40% | +21.87% | +7.77% | 228B | |
| -3.10% | -4.19% | +0.54% | -22.09% | 150B | |
| -2.02% | -0.70% | -21.98% | +18.96% | 133B | |
| -0.46% | -3.57% | -54.43% | -10.33% | 70B | |
| -0.01% | -0.14% | +11.56% | +18.80% | 52.31B | |
| +0.43% | -1.01% | -17.61% | -14.19% | 50.59B | |
| -2.36% | -3.13% | +19.31% | +22.98% | 43.3B | |
| -2.12% | -2.08% | +34.47% | +44.42% | 40.74B | |
| -3.64% | -2.21% | -15.72% | +45.34% | 34.63B | |
| Average | -1.45% | -1.23% | -2.44% | +12.41% | 80.3B | |
| Weighted average by Cap. | -1.60% | -1.59% | -0.32% | +6.10% |
Historical Quotes: INTRASENS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALINS Stock
- ALINS Stock
- Quotes INTRASENS
Select your edition
All financial news and data tailored to specific country editions
