|
Market Closed -
Bombay S.E.
06:02:28 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 INR | 0.00% |
|
0.00% | -34.48% |
Stock exchange
Bombay S.E.
INTERDIGI 0.1900 ₹
0.00%
12.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTERDIGI | 0.1900INR | 0.00% | 12.54K ₹ |
Quotes 5-day view: Interworld Digital Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-26 | |
|---|---|---|
| Last | ₹0.1900 | ₹0.1900 |
| Volume | 113,073 | 66,017 |
| Change | - | 0.00% |
| Opening | ₹0.1900 | ₹0.1900 |
| High | ₹0.1900 | ₹0.1900 |
| Low | ₹0.1900 | ₹0.1900 |
Performance
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -17.39% | ||
| 6 months | -9.52% | ||
| Current year | -34.48% | ||
| 1 year | -38.71% | ||
| 3 years | -56.82% | ||
| 5 years | +18.75% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
66,017
Estimated daily volume
66,017
Avg. Volume 20 sessions
140,088
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
26,616.72
Avg. Volume 20 sessions USD
279.66
Record volume 1
10,177,820
Record volume 2
8,142,000
Record volume 3
7,900,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
91,093,984
Market Cap (USD)
957,468
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.38%
Free-Float capitalization (INR)
27,671,684
Free-Float capitalization (USD)
290,851
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.2065
Moving average 50 days
0.2352
Moving average 100 days
0.2067
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+8.79%
RSI 9 days
34.35
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.71% | -56.82% | 957K | |
| -0.50% | +1.04% | +12.90% | +120.97% | 40.4B | |
| -3.60% | +10.15% | -55.20% | -31.28% | 39.18B | |
| -1.25% | -2.02% | -33.70% | -37.10% | 32.45B | |
| -0.85% | +1.09% | +63.29% | +178.73% | 23.54B | |
| -1.85% | -2.42% | -7.71% | -2.67% | 16.14B | |
| -1.06% | -1.73% | -8.36% | +111.11% | 12.65B | |
| +0.38% | +0.66% | -25.01% | -27.90% | 11.56B | |
| -1.09% | -3.90% | +68.56% | +131.43% | 9.36B | |
| -2.53% | -1.25% | -5.10% | +71.27% | 8.9B | |
| Average | -1.23% | +0.99% | -2.90% | +45.77% | 19.42B | |
| Weighted average by Cap. | -1.51% | +1.86% | -6.02% | +49.28% |
Historical Quotes: Interworld Digital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9b49945baee0980d780d25f87bb4fa.fkcp7mRDTaAIwMztj1eGYlZyOHoKN1m346QhaBoFc9Y.JhR_nwoSKfc8gr7V-xrSNCwDdANBRBzks-tgMV58GpcEcR-FFwYp-FyV_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:00 | 0.1900 | 44 | 66,017 |
| 05:50:30 | 0.1900 | 500 | 65,973 |
| 05:49:37 | 0.1900 | 2,000 | 65,473 |
| 05:48:59 | 0.1900 | 60 | 63,473 |
| 05:47:33 | 0.1900 | 700 | 63,413 |
| 05:46:56 | 0.1900 | 1,000 | 62,713 |
| 05:44:31 | 0.1900 | 260 | 61,713 |
| 05:43:02 | 0.1900 | 1,500 | 61,453 |
| 05:42:28 | 0.1900 | 48 | 59,953 |
Price Extremes
| 1 week | 0.19 |  | 0.19 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.19 | | 0.3 |
| 1 year | 0.19 | | 0.33 |
| 3 years | 0.19 | | 0.67 |
| 5 years | 0.16 | | 0.67 |
| 10 years | 0.15 | | 0.67 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | -39.58% | ||
| 2024 | +9.09% | ||
| 2023 | 0.00% | ||
| 2022 | +76.00% | ||
| 2021 | +66.67% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +25.00% | ||
| 2015 | -80.95% | ||
| 2014 | -19.23% | ||
| 2013 | -57.38% | ||
| 2012 | +90.63% | ||
| 2011 | -69.52% | ||
| 2010 | -36.62% | ||
| 2009 | +220.65% | ||
| 2008 | -57.30% | ||
| 2007 | +10.67% | ||
| 2006 | +69.95% | ||
| 2005 | +6.34% |
- Stock Market
- Stocks
- INTERDIGI Stock
- Quotes Interworld Digital Limited
Select your edition
All financial news and data tailored to specific country editions
