INTERTEK GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,937 GBX | +0.02% |
|
-1.12% | +16.20% |
| 04-24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| 04-19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4950 p | 4948 p | 4948 p | 4936 p | 4,936 p |
| Volume | 461 466 | 399 579 | 294 999 | 335 806 | 59 686 |
| Change | -0.80% | -0.04% | 0.00% | -0.24% | +0.02% |
| Opening | 4,996.00 | 4,954.00 | 4,982.00 | 4,956.00 | 4,934 |
| High | 5,015.00 | 5,005.00 | 4,998.00 | 4,986.00 | 4,960 |
| Low | 4,950.00 | 4,898.00 | 4,884.00 | 4,913.25 | 4,914 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.12% | ||
| Current month | -1.02% | ||
| 1 month | +0.12% | ||
| 3 months | +9.50% | ||
| 6 months | +30.15% | ||
| Current year | +16.20% | ||
| 1 year | +19.29% | ||
| 3 years | -19.62% | ||
| 5 years | -7.78% | ||
| 10 years | +69.79% |
Volumes
marketsDaily volume
59 686
Estimated daily volume
60 799
Avg. Volume 20 sessions
281 507
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 389 800 059.00
Avg. Volume 20 sessions USD
1 389 800 059.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 977 832 524
Capitalization (USD)
9 989 044 103
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 167 865 270
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
94 923
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 942 062 549
Free-Float capitalization (USD)
9 944 256 518
Average Daily Capital Traded
17.42%
Highs and lows
1 week
4 884.00
5 015.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 954.40
Moving average 20 days
4 893.65
Moving average 50 days
4 818.16
Moving average 100 days
4 554.60
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
59.84
RSI 14 days
58.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.12% | +16.20% | +19.29% | 9.99B | ||
| -0.20% | -0.25% | +10.28% | +43.76% | 67.56B | ||
| -0.70% | +0.26% | +11.71% | +24.60% | 18.33B | ||
| -1.30% | -0.64% | +8.79% | +27.20% | 13.47B | ||
| -0.22% | +1.56% | +19.90% | +6.03% | 13.36B | ||
| -4.49% | -6.01% | -35.57% | -53.28% | 5.82B | ||
| +1.13% | -1.07% | -9.80% | -29.80% | 5.6B | ||
| -0.66% | -0.70% | -4.11% | -4.52% | 4.94B | ||
| -0.19% | -0.51% | -4.47% | -16.03% | 4.89B | ||
| -0.50% | +16.01% | +5.89% | +1.89% | 4.72B | ||
| +1.12% | +3.31% | - | - | 4.47B | ||
| -0.25% | -1.80% | +2.91% | -15.23% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -1.10% | -0.25% | +1.36% | +42.30% | 4.03B | ||
| -0.61% | -1.29% | -43.07% | -41.10% | 3.7B | ||
| -0.92% | -8.43% | +14.22% | +37.69% | 3.59B | ||
| Average | -0.65% | +1.04% | -0.25% | +2.85% | ||
| Weighted average by Cap. | -0.50% | +0.66% | +6.51% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc9772029b545.DUpHYp_HPoOH9eyFDlcWaBx1fXPWac3M9Yq9UsOFJlQ.XAIUN8aCd8TNgJz2ZQ0iOlg9OkGwJKOihdyQNYfdCzJdCQAW0bEG7P3A2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:35 | 4,936 | 66 | 54,320 |
| 11:20:35 | 4,936 | 87 | 54,254 |
| 11:19:12 | 4,934 | 34 | 54,167 |
| 11:19:12 | 4,934 | 12 | 54,133 |
| 11:18:14 | 4,932 | 10 | 54,121 |
| 11:18:14 | 4,932 | 27 | 54,111 |
| 11:18:09 | 4,932 | 95 | 54,084 |
| 11:18:09 | 4,932 | 43 | 53,989 |
| 11:18:09 | 4,932 | 22 | 53,946 |
| 11:18:01 | 4,932 | 46 | 53,924 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
