|
Market Closed -
OTC Markets
11:31:16 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 73.07 USD | +1.70% |
|
-6.99% | +17.32% |
| 08-06 | Intertek Shareholders Approve Takeover by EQT-backed Isotope Bidco | MT |
| 08-06 | Declaration of Voting Results by Intertek Group | CI |
Stock exchange
OTC Markets
IKTSY 73.07 $
+1.70%
7.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRK | 5,840.00GBX | -0.09% | 2.97B p | ||
CBOE
| ITRK | 5,837.50GBX | 0.00% | 381M p | |
|
Mexican S.E.
| ITRK N | 1,240.81MXN | -2.84% | 144K $ | |
|
OTC Markets
| IKTSF | 77.52USD | +0.64% | 7.91K $ | |
|
Boerse Muenchen
| IT1 | 69.25EUR | -0.14% | 4.43K € | |
|
Tradegate
| IT1 | 69.00EUR | 0.00% | 69 € | |
|
Deutsche Boerse AG
| IT1 | 68.55EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| IT1 | 68.45EUR | 0.00% | 0 € | |
|
Berne S.E.
| ITRK | 64.00CHF | 0.00% | 0 CHF | |
| IKTSY | 73.07USD | +1.70% | 7.31K $ | ||
|
Deutsche Boerse AG
| IT10 | 65.00EUR | 0.00% | 0 € |
Quotes 5-day view: Intertek Group plc
Real-time OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$78.70 | US$78.78 | US$78.60 | US$78.81 | US$78.71 |
| Volume | 561 | 378 | 2,013 | 1,112 | 859 |
| Change | +0.17% | +0.10% | -0.22% | +0.27% | -0.13% |
| Opening | US$78.70 | US$78.78 | US$78.78 | US$78.90 | US$78.78 |
| High | US$78.70 | US$78.78 | US$78.83 | US$78.94 | US$78.78 |
| Low | US$78.70 | US$78.78 | US$78.60 | US$78.81 | US$78.71 |
Performance
| 1 day | +1.70% | ||
| 1 week | -6.99% | ||
| Current month | -6.33% | ||
| 1 month | -4.12% | ||
| 3 months | -4.11% | ||
| 6 months | +20.68% | ||
| Current year | +17.32% | ||
| 1 year | +13.06% | ||
| 3 years | +33.36% | ||
| 5 years | +2.48% | ||
| 10 years | +56.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
284
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
20,751.88
Record volume 1
479,153
Record volume 2
290,621
Record volume 3
271,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,117,248,406
Net sales (GBP)
3,431,600,000
Net sales (USD)
4,631,664,192
Number of employees
45,425
Sales / Employee (GBP)
75,544
Sales / Employee (USD)
101,963
Free-Float
96.15 %
Free-Float capitalization (USD)
11,683,567,515
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
25.56
Moving average 50 days
38.24
Moving average 100 days
61.05
Price spread / (MMA20)
-65.02%
Price spread / (MMA50)
-47.66%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
39.78
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -6.99% | +13.06% | +33.36% | 12.12B | |
| -1.38% | -0.72% | -10.84% | +63.83% | 81.44B | |
| -1.00% | -0.08% | -5.43% | +5.46% | 17.01B | |
| -0.06% | -6.76% | -26.78% | +48.98% | 16.01B | |
| -1.37% | -3.80% | +2.24% | +9.66% | 14.22B | |
| -0.09% | 0.00% | +24.52% | +37.35% | 12.12B | |
| -2.13% | -3.83% | +19.86% | +96.55% | 8.41B | |
| +0.97% | +3.49% | +51.48% | +136.59% | 6.96B | |
| +1.24% | -4.95% | -22.27% | -7.56% | 5.7B | |
| -0.58% | -1.16% | +18.06% | +0.44% | 5.48B | |
| Average | -0.28% | -1.03% | +6.39% | +42.47% | 17.95B | |
| Weighted average by Cap. | -0.77% | -0.41% | -2.34% | +48.99% |
Historical Quotes: Intertek Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.07 |  | 78.94 |
| 1 month | 73.07 | | 79.19 |
| Current year | 47.35 | | 79.56 |
| 1 year | 47.35 | | 79.56 |
| 3 years | 45.6 | | 79.56 |
| 5 years | 39.79 | | 79.6 |
| 10 years | 39.25 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +26.37% | ||
| 2025 | +4.51% | ||
| 2024 | +8.86% | ||
| 2023 | +11.83% | ||
| 2022 | -36.79% | ||
| 2021 | -3.17% | ||
| 2020 | +4.65% | ||
| 2019 | +27.87% | ||
| 2018 | -14.86% | ||
| 2017 | +65.96% | ||
| 2016 | +0.62% | ||
| 2015 | +13.90% | ||
| 2014 | -30.05% | ||
| 2013 | +3.94% | ||
| 2012 | +56.46% | ||
| 2011 | -1.82% |
- Stock Market
- Stocks
- ITRK Stock
- IKTSY Stock
- Quotes Intertek Group plc
Select your edition
All financial news and data tailored to specific country editions
