|
Market Closed -
OTC Markets
15:52:30 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 79.60 USD | +0.86% |
|
+0.63% | +27.81% |
| 10-28 | Intertek quarterly sales rise ahead of GBP9.5 billion takeover by EQT | AN |
| 10-28 | Intertek Group's Q3 Revenue Grows; Outlook Affirmed | MT |
Stock exchange
OTC Markets
IKTSY 79.60 $
+0.86%
180K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRK | 5,930.00GBX | +0.08% | 892M p | ||
CBOE
| ITRK | 5,925.00GBX | +0.04% | 157M p | |
|
OTC Markets
| IKTSF | 77.88USD | +0.35% | 153K $ | |
|
Deutsche Boerse AG
| IT1 | 70.70EUR | -0.35% | 0 € | |
|
Tradegate
| IT1 | 71.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IT1 | 70.70EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| IT1 | 71.20EUR | +0.35% | 0 € | |
|
Berne S.E.
| ITRK | 65.41CHF | +0.03% | 0 CHF | |
| IKTSY | 79.60USD | +0.86% | 180K $ | ||
|
Deutsche Boerse AG
| IT10 | 66.50EUR | -0.75% | 0 € |
Quotes 5-day view: Intertek Group plc
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$79.44 | US$79.36 | US$78.03 | US$78.92 | US$79.60 |
| Volume | 1,030 | 4,220 | 1,177 | 2,375 | 2,260 |
| Change | +0.43% | -0.10% | -1.68% | +1.14% | +0.86% |
| Opening | US$79.20 | US$79.00 | US$79.06 | US$78.64 | US$78.91 |
| High | US$79.44 | US$80.27 | US$79.42 | US$79.31 | US$79.60 |
| Low | US$79.20 | US$78.76 | US$78.03 | US$78.64 | US$78.87 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.63% | ||
| Current month | +2.28% | ||
| 1 month | +2.41% | ||
| 3 months | +2.80% | ||
| 6 months | +22.44% | ||
| Current year | +27.81% | ||
| 1 year | +18.00% | ||
| 3 years | +72.71% | ||
| 5 years | +18.47% | ||
| 10 years | +90.84% |
Volumes
marketsDaily volume
2,260
Estimated daily volume
2,260
Avg. Volume 20 sessions
3,640
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
289,744
Record volume 1
479,153
Record volume 2
290,621
Record volume 3
271,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,162,200,148
Net sales (GBP)
3,431,600,000
Net sales (USD)
4,597,288,463
Number of employees
45,425
Sales / Employee (GBP)
75,544
Sales / Employee (USD)
101,206
Free-Float
97.15%
Free-Float capitalization (USD)
11,848,519,897
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.07
Moving average 20 days
78.41
Moving average 50 days
75.49
Moving average 100 days
78.12
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
53.29
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.63% | +18.00% | +72.71% | 12.16B | |
| +0.74% | +1.35% | +19.82% | +77.37% | 763B | |
| +0.80% | -1.87% | +19.52% | +74.94% | 86.59B | |
| -2.39% | +6.64% | +36.44% | +185.16% | 74.22B | |
| -10.38% | -3.02% | +23.97% | +669.75% | 47.14B | |
| +0.11% | -0.14% | -16.18% | +11.54% | 47.31B | |
| -0.90% | -0.07% | +3.37% | +94.82% | 46.52B | |
| -0.82% | +6.39% | +22.58% | +46.02% | 34.55B | |
| +0.75% | -1.72% | +57.42% | +80.36% | 26.13B | |
| +3.18% | +0.33% | -23.26% | -55.71% | 25.78B | |
| Average | -0.75% | +0.77% | +16.17% | +125.70% | 116.38B | |
| Weighted average by Cap. | +0.14% | -0.11% | +18.86% | +102.22% |
Historical Quotes: Intertek Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.03 |  | 80.27 |
| 1 month | 77.02 | | 80.27 |
| Current year | 47.35 | | 80.35 |
| 1 year | 47.35 | | 80.35 |
| 3 years | 45.71 | | 80.35 |
| 5 years | 39.79 | | 80.35 |
| 10 years | 39.25 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +27.81% | ||
| 2025 | +4.51% | ||
| 2024 | +8.86% | ||
| 2023 | +11.83% | ||
| 2022 | -36.79% | ||
| 2021 | -3.17% | ||
| 2020 | +4.65% | ||
| 2019 | +27.87% | ||
| 2018 | -14.86% | ||
| 2017 | +65.96% | ||
| 2016 | +0.62% | ||
| 2015 | +13.90% | ||
| 2014 | -30.05% | ||
| 2013 | +3.94% | ||
| 2012 | +56.46% | ||
| 2011 | -1.82% |
- Stock Market
- Stocks
- ITRK Stock
- IKTSY Stock
- Quotes Intertek Group plc
Select your edition
All financial news and data tailored to specific country editions
