INTERTECH S.A. INTER. TECHNOLOGIES Quotes Intertech S.A. Inter. Technologies
Equities
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 EUR | -5.33% |
|
-9.06% | -20.34% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.235 € | 1.22 € | 1.155 € | 1.155 € |
| Volume | 1 916 | 2 376 | 644 | 9 724 | 9 724 |
| Change | -2.48% | +4.66% | -1.21% | -5.33% | -5.33% |
| Opening | 1.26 | 1.22 | 1.23 | 1.20 | 1.2 |
| High | 1.26 | 1.24 | 1.23 | 1.23 | 1.225 |
| Low | 1.18 | 1.22 | 1.20 | 1.15 | 1.145 |
Performance
| 1 day | -5.33% | ||
| 1 week | -9.06% | ||
| Current month | -6.48% | ||
| 1 month | -10.47% | ||
| 3 months | -10.47% | ||
| 6 months | -16.91% | ||
| Current year | -20.34% | ||
| 1 year | +3.12% | ||
| 3 years | +39.16% | ||
| 5 years | +110.00% | ||
| 10 years | +86.29% |
Volumes
marketsDaily volume
9 724
Estimated daily volume
9 724
Avg. Volume 20 sessions
2 444
Daily volume ratio
3.98
Avg. Volume 20 sessions
2 822.82
Avg. Volume 20 sessions USD
3 070.92
Record volume 1
2 598 133
Record volume 2
2 489 236
Record volume 3
940 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 285 210
Capitalization (USD)
11 189 177
Net sales (EUR)
21 599 000
Net sales (USD)
23 497 336
Number of employees
39
Sales / Employee (EUR)
553 821
Sales / Employee (USD)
602 496
Free-Float
37.15 %
Free-Float capitalization (EUR)
3 820 595
Free-Float capitalization (USD)
4 156 387
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.15
1.26
1 month
1.151.31
Current year
1.151.49
1 year
1.091.72
3 years
0.601.72
5 years
0.401.72
10 years
0.241.72
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.25
Moving average 50 days
1.28
Moving average 100 days
1.31
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
47.88
RSI 14 days
47.26
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -9.06% | -20.34% | +3.12% | 11.19M | ||
| +1.05% | +21.09% | +12.23% | +20.62% | 18.81B | ||
| +0.10% | +0.86% | +10.35% | +38.05% | 4.27B | ||
| -0.31% | +6.33% | +49.07% | +56.37% | 3.68B | ||
| -3.49% | -0.65% | +1.67% | +25.45% | 1.92B | ||
| +0.43% | +4.98% | +31.18% | +46.57% | 1.71B | ||
| +1.04% | +5.57% | +15.62% | +46.05% | 1.69B | ||
| -2.81% | +1.54% | +45.48% | +44.87% | 1.39B | ||
| -0.44% | +10.66% | +57.23% | +51.53% | 1.13B | ||
| +0.51% | +4.76% | +0.34% | +27.93% | 1.09B | ||
| +0.32% | +2.02% | -0.19% | +12.55% | 1.05B | ||
| +1.60% | +12.20% | +27.09% | +3.16% | 1.01B | ||
| -5.13% | -4.79% | -1.81% | +158.63% | 979M | ||
| +0.23% | +6.34% | +59.81% | +197.95% | 914M | ||
| -10.40% | -15.79% | -35.26% | -43.72% | 494M | ||
| -0.31% | +2.38% | +23.14% | +72.42% | 424M | ||
| Average | -1.47% | +4.20% | +17.23% | +47.60% | ||
| Weighted average by Cap. | -0.12% | +12.23% | +18.19% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5c3b8cffbacfd6b99.ks_FOFX8gHDdAeDndgU-Q1NjDeYA0T1SNsmyZewt3-o.1IGWfQDMwRiVe6ilJmtwCiABXahuuwQ2ZpCHAYB_joujuPB9HZPhIOVjqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:45 | 1.155 | 362 | 9,724 |
| 10:11:45 | 1.155 | 78 | 9,362 |
| 10:11:45 | 1.155 | 20 | 9,284 |
| 10:11:45 | 1.155 | 49 | 9,264 |
| 10:11:45 | 1.155 | 5 | 9,215 |
| 10:11:45 | 1.155 | 20 | 9,210 |
| 10:11:45 | 1.155 | 114 | 9,190 |
| 10:11:45 | 1.155 | 10 | 9,076 |
| 10:11:45 | 1.155 | 176 | 9,066 |
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Equities
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
