Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Athens S.E.
10:11:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.335 EUR | -8.56% |
|
-3.26% | -5.99% |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
| 04-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
INTET 1.335 €
-8.56%
8.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTET | 1.335EUR | -8.56% | 8.48K € |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €1.395 | €1.430 | €1.460 | €1.460 | €1.335 |
| Volume | 250 | 2,599 | 2,105 | 0 | 6,351 |
| Change | +1.09% | +2.51% | +2.10% | 0.00% | -8.56% |
| Opening | €1.320 | €1.390 | €1.435 | €1.460 | €1.320 |
| High | €1.395 | €1.430 | €1.460 | €1.460 | €1.455 |
| Low | €1.320 | €1.390 | €1.435 | €1.460 | €1.305 |
Performance
| 1 day | -8.56% | ||
| 1 week | -3.26% | ||
| Current month | +0.38% | ||
| 1 month | -4.30% | ||
| 3 months | -14.42% | ||
| 6 months | +0.75% | ||
| Current year | -5.99% | ||
| 1 year | -20.06% | ||
| 3 years | -1.11% | ||
| 5 years | +55.23% | ||
| 10 years | +160.74% |
Volumes
marketsDaily volume
6,351
Estimated daily volume
6,351
Avg. Volume 20 sessions
1,497
Daily volume ratio
4.24
Avg. Volume 20 sessions
1,998.5
Avg. Volume 20 sessions USD
2,336.58
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,277,411
Market Cap (USD)
14,339,419
Net sales ()
12,381,000
Net sales (USD)
14,460,406
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
370,780
Free-Float
42.19 %
Free-Float capitalization (EUR)
5,179,839
Free-Float capitalization (USD)
6,049,800
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.425
Moving average 20 days
1.34
Moving average 50 days
1.409
Moving average 100 days
1.437
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
73.8
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.56% | -3.26% | -20.06% | -1.11% | 14.34M | |
| -3.90% | +0.45% | +18.62% | +9.09% | 18.8B | |
| -1.35% | -15.19% | -42.25% | +49.00% | 5.51B | |
| +0.69% | -1.22% | +4.76% | +44.82% | 4.05B | |
| -0.63% | -3.57% | +12.48% | +206.27% | 2.35B | |
| -1.27% | -3.47% | -11.56% | +52.22% | 2.23B | |
| -4.87% | -7.18% | +35.09% | +206.64% | 2.19B | |
| -0.28% | +3.88% | +8.17% | +63.28% | 1.89B | |
| -1.00% | +2.80% | -26.66% | -16.23% | 1.28B | |
| 0.00% | +0.14% | +16.11% | +16.73% | 1.18B | |
| Average | -2.10% | -1.75% | -0.53% | +63.07% | 3.95B | |
| Weighted average by Cap. | -2.39% | -2.49% | +5.49% | +45.44% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89667933c66f3.rIPtHGO3RUNGsI-rSEH7Xy76WrlsnFKOuD7V6qCyPUI.4OeIKFX6ETMVxvviODDLCUqiKvcHsQrBinGhvsT0bXLl8N1DFIYHOxbB_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:02 | 1.335 | 30 | 6,351 |
| 10:10:53 | 1.335 | 70 | 6,321 |
| 10:10:40 | 1.335 | 20 | 6,251 |
| 10:10:30 | 1.335 | 280 | 6,231 |
| 10:10:30 | 1.335 | 320 | 5,951 |
| 09:59:43 | 1.360 | 1 | 5,631 |
| 09:59:43 | 1.355 | 8 | 5,630 |
| 09:55:18 | 1.355 | 10 | 5,622 |
| 09:55:18 | 1.355 | 40 | 5,612 |
Course Extremes
| 1 week | 1.3 |  | 1.46 |
| 1 month | 1.23 | | 1.46 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.63 |
| 3 years | 0.8 | | 1.7 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
