Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Delayed
Athens S.E.
07:00:23 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 1.230 EUR | -6.82% |
|
-6.82% | -13.38% |
| 09-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
Stock exchange
Athens S.E.
INTET 1.230 €
-6.82%
1.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTET | 1.230EUR | -6.82% | 1.6K € |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 2026-10-27 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €1.320 | €1.320 | €1.320 | €1.320 | €1.230 |
| Volume | 0 | 0 | 0 | 0 | 1,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.82% |
| Opening | €1.320 | €1.320 | €1.320 | €1.320 | €1.200 |
| High | €1.320 | €1.320 | €1.320 | €1.320 | €1.230 |
| Low | €1.320 | €1.320 | €1.320 | €1.320 | €1.200 |
Performance
| 1 day | -6.82% | ||
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -6.11% | ||
| 3 months | -8.21% | ||
| 6 months | -20.65% | ||
| Current year | -13.38% | ||
| 1 year | -6.11% | ||
| 3 years | -0.81% | ||
| 5 years | +49.64% | ||
| 10 years | +205.97% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,557
Avg. Volume 20 sessions
3,692
Daily volume ratio
0.42
Avg. Volume 20 sessions
4,541.16
Avg. Volume 20 sessions USD
5,084.33
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,120,868
Market Cap (USD)
12,456,169
Net sales ()
12,381,000
Net sales (USD)
13,867,608
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
355,580
Free-Float
42.19%
Free-Float capitalization (EUR)
4,691,894
Free-Float capitalization (USD)
5,255,257
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.332
Moving average 50 days
1.315
Moving average 100 days
1.357
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
48.48
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.82% | -6.82% | -6.11% | -0.81% | 12.46M | |
| -2.36% | -4.32% | +15.60% | +40.26% | 20.16B | |
| +0.50% | +3.17% | +9.00% | +73.76% | 12.2B | |
| +3.09% | +3.91% | -27.37% | +61.34% | 5.59B | |
| -2.16% | -3.21% | -12.35% | +95.68% | 4.15B | |
| -2.12% | -1.33% | - | - | 3.64B | |
| +0.71% | +0.16% | +59.34% | +52.72% | 3.11B | |
| +0.53% | +7.03% | +17.56% | +184.89% | 2.49B | |
| +2.56% | +2.73% | +1.92% | +138.90% | 2.4B | |
| +2.31% | -0.75% | +33.00% | +18.75% | 2.33B | |
| Average | -0.38% | -0.23% | +10.07% | +73.94% | 5.61B | |
| Weighted average by Cap. | -0.48% | -1.40% | +10.10% | +65.83% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e5256c3eb632cf109225feb4741.uwauMeMaHNJIUkfoTqxGP7cYy2FLY64pfQRaRaLjy9Y.zSvIWa17TbQPASWgD5oSXf9xiBdzG5cYHGYeBu6BhYXzSsRViW9Fq3o5fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:23 | 1.230 | 50 | 1,300 |
| 07:00:23 | 1.230 | 50 | 1,250 |
| 06:59:07 | 1.230 | 100 | 1,200 |
| 06:51:02 | 1.200 | 1,000 | 1,100 |
Price Extremes
| 1 week | 1.2 |  | 1.32 |
| 1 month | 1.16 | | 1.37 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.62 |
| 3 years | 0.8 | | 1.7 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
