Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Athens S.E.
10:17:41 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | -1.57% |
|
-5.30% | -11.97% |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
| 04-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
INTET 1.250 €
-1.57%
1.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTET | 1.250EUR | -1.57% | 1.75K € |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.235 | €1.270 | €1.295 | €1.270 | €1.250 |
| Volume | 3,694 | 619 | 5 | 696 | 1,400 |
| Change | -6.44% | +2.83% | +1.97% | -1.93% | -1.57% |
| Opening | €1.290 | €1.260 | €1.295 | €1.220 | €1.250 |
| High | €1.320 | €1.275 | €1.295 | €1.280 | €1.250 |
| Low | €1.235 | €1.260 | €1.295 | €1.195 | €1.250 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.30% | ||
| Current month | -3.47% | ||
| 1 month | -3.85% | ||
| 3 months | -19.35% | ||
| 6 months | +0.81% | ||
| Current year | -11.97% | ||
| 1 year | -14.09% | ||
| 3 years | -11.66% | ||
| 5 years | +29.40% | ||
| 10 years | +241.53% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
3,786
Daily volume ratio
0.37
Avg. Volume 20 sessions
4,732.5
Avg. Volume 20 sessions USD
5,487.81
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,719,529
Market Cap (USD)
12,441,422
Net sales ()
12,381,000
Net sales (USD)
14,369,777
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
368,456
Free-Float
42.19 %
Free-Float capitalization (EUR)
4,522,569
Free-Float capitalization (USD)
5,249,035
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.278
Moving average 20 days
1.335
Moving average 50 days
1.351
Moving average 100 days
1.433
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+14.67%
RSI 9 days
47.61
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -5.30% | -14.09% | -11.66% | 12.44M | |
| +3.08% | +0.59% | +15.73% | +24.98% | 18.47B | |
| +0.22% | -3.60% | -42.99% | +40.89% | 5.08B | |
| -2.19% | -2.46% | -9.52% | +30.83% | 4.13B | |
| -3.21% | -7.18% | - | - | 3.66B | |
| -0.16% | -1.76% | -0.86% | +184.30% | 2.33B | |
| +3.59% | -0.51% | -11.96% | +72.11% | 2.12B | |
| -0.27% | -4.09% | +8.36% | +198.63% | 2.07B | |
| +0.18% | -2.20% | +1.70% | +56.69% | 1.9B | |
| -0.86% | +4.67% | -20.02% | -5.70% | 1.37B | |
| Average | -0.12% | -1.25% | -8.18% | +65.67% | 4.11B | |
| Weighted average by Cap. | +1.05% | -0.75% | -0.04% | +50.40% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b112e.htPH6b5Kge0rF5aZACBwioFlpl_dtrReEUWgnMaEJIA._-qvu-QH55tBdtDLX1gn_OQJwA2614dnYGjz-uuzfbGwi_CEzHnSqRtvzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:41 | 1.250 | 400 | 1,400 |
| 04:18:44 | 1.250 | 500 | 1,000 |
Price Extremes
| 1 week | 1.2 |  | 1.32 |
| 1 month | 1.2 | | 1.46 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.62 |
| 3 years | 0.8 | | 1.7 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
