Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.470 EUR | -0.34% |
|
-1.34% | +3.52% |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
| 04-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €1.480 | €1.475 | €1.385 | €1.475 | €1.470 |
| Volume | 330 | 1,090 | 1 | 922 | 300 |
| Change | -0.67% | -0.34% | -6.10% | +6.50% | -0.34% |
| Opening | €1.355 | €1.460 | €1.385 | €1.380 | €1.470 |
| High | €1.485 | €1.475 | €1.385 | €1.475 | €1.470 |
| Low | €1.355 | €1.405 | €1.385 | €1.380 | €1.450 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.34% | ||
| Current month | -0.34% | ||
| 1 month | -5.77% | ||
| 3 months | +15.75% | ||
| 6 months | -0.34% | ||
| Current year | +3.52% | ||
| 1 year | +17.60% | ||
| 3 years | +27.83% | ||
| 5 years | +84.67% | ||
| 10 years | +269.35% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,068
Daily volume ratio
0.28
Avg. Volume 20 sessions
1,569.96
Avg. Volume 20 sessions USD
1,795.09
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,384,603
Market Cap (USD)
14,166,784
Net sales ()
12,381,000
Net sales (USD)
14,162,663
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
363,145
Free-Float
42.19 %
Free-Float capitalization (EUR)
5,225,063
Free-Float capitalization (USD)
5,976,966
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.457
Moving average 20 days
1.496
Moving average 50 days
1.52
Moving average 100 days
1.412
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-3.95%
RSI 9 days
47.67
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.34% | +17.60% | +27.83% | 14.17M | |
| +0.98% | +0.36% | +8.17% | -5.09% | 16.44B | |
| +0.74% | -5.40% | -29.63% | +73.20% | 5.87B | |
| -1.00% | +0.51% | +19.00% | +82.43% | 4.41B | |
| -0.15% | -0.53% | +23.07% | +186.55% | 2.37B | |
| -1.36% | -0.19% | +28.08% | +196.19% | 2.21B | |
| +2.63% | +5.41% | +3.31% | +64.00% | 2.16B | |
| +1.30% | -0.24% | -2.74% | +53.00% | 1.74B | |
| +0.88% | +0.88% | -14.89% | -1.07% | 1.46B | |
| 0.00% | -0.14% | -0.58% | +0.91% | 1.15B | |
| Average | +0.37% | -0.03% | +5.14% | +67.79% | 3.78B | |
| Weighted average by Cap. | +0.58% | +0.05% | +3.73% | +48.00% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
847c.Y0AiMj9r_MqhM83uOmDPjJWpsCFT4aaTAAjcdefPiDY.BHB3ew06voL1ePmbUFCBz97CgUkEjsrCY3GOJrGt3UYWdHRKCwLIo-tQiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:49 | 1.470 | 80 | 300 |
| 07:02:55 | 1.450 | 100 | 220 |
| 05:16:23 | 1.450 | 100 | 120 |
Course Extremes
| 1 week | 1.36 |  | 1.48 |
| 1 month | 1.36 | | 1.57 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.7 |
| 3 years | 0.8 | | 1.72 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
