Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 EUR | -0.33% |
|
0.00% | +4.93% |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
| 04-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €1.480 | €1.490 | €1.495 | €1.495 | €1.490 |
| Volume | 2,154 | 304 | 1,000 | 1,070 | 688 |
| Change | -0.67% | +0.68% | +0.34% | 0.00% | -0.33% |
| Opening | €1.440 | €1.485 | €1.490 | €1.420 | €1.370 |
| High | €1.480 | €1.490 | €1.500 | €1.495 | €1.495 |
| Low | €1.410 | €1.485 | €1.490 | €1.420 | €1.370 |
Performance
| 1 day | -0.33% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | +21.14% | ||
| 6 months | +5.67% | ||
| Current year | +4.93% | ||
| 1 year | +17.79% | ||
| 3 years | +33.04% | ||
| 5 years | +79.52% | ||
| 10 years | +256.46% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
1,358
Daily volume ratio
0.51
Avg. Volume 20 sessions
2,023.42
Avg. Volume 20 sessions USD
2,304.23
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,553,101
Market Cap (USD)
14,316,949
Net sales ()
17,417,000
Net sales (USD)
19,864,279
Number of employees
39
Sales / Employee (EUR)
446,590
Sales / Employee (USD)
509,340
Free-Float
42.19 %
Free-Float capitalization (EUR)
5,296,153
Free-Float capitalization (USD)
6,040,320
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.52
Moving average 50 days
1.516
Moving average 100 days
1.411
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
44.65
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | 0.00% | +17.79% | +33.04% | 14.32M | |
| +1.07% | +3.99% | +13.91% | -5.55% | 16.38B | |
| +1.00% | +6.35% | -25.07% | +90.57% | 6.18B | |
| +1.68% | +0.64% | +19.30% | +78.82% | 4.39B | |
| +1.96% | -3.97% | +28.95% | +192.44% | 2.38B | |
| +0.69% | +4.87% | +30.31% | +195.37% | 2.19B | |
| 0.00% | -2.37% | +2.78% | +60.59% | 2.05B | |
| +1.37% | +0.88% | +0.39% | +54.47% | 1.74B | |
| -1.22% | -1.69% | -16.86% | -0.89% | 1.45B | |
| 0.00% | +0.14% | +5.49% | +2.13% | 1.15B | |
| Average | +0.63% | -0.01% | +7.70% | +70.10% | 3.79B | |
| Weighted average by Cap. | +1.01% | +2.15% | +7.42% | +50.65% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0.wfwrTiwTkag5GUO74lhl3q16O41WURP8g58LN31KUcA.k8hsGH52pMpwLzvOzwAIj4AdSdknE3y6tuxeeigPYrCKq0EHZ3XInVBOew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:57 | 1.490 | 99 | 688 |
| 10:12:11 | 1.490 | 105 | 589 |
| 06:45:51 | 1.450 | 1 | 484 |
| 06:25:10 | 1.495 | 160 | 483 |
| 06:25:10 | 1.490 | 239 | 323 |
| 06:09:51 | 1.460 | 12 | 84 |
| 06:08:49 | 1.460 | 1 | 72 |
| 06:08:49 | 1.470 | 49 | 71 |
| 06:07:12 | 1.470 | 1 | 22 |
Course Extremes
| 1 week | 1.37 |  | 1.5 |
| 1 month | 1.37 | | 1.57 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.7 |
| 3 years | 0.8 | | 1.72 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
