INTERSPACE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929 JPY | -1.17% |
|
-5.53% | +1.95% |
| 2023 | Interspace Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | RMB Capital Management Withdraws Shareholder Proposal to Interspace | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 955 ¥ | 922 ¥ | 944 ¥ | 940 ¥ | 929 ¥ |
| Volume | 4 800 | 6 900 | 2 900 | 1 700 | 200 |
| Change | -3.54% | -3.46% | +2.39% | -0.42% | -1.17% |
| Opening | 979.00 | 955.00 | 950.00 | 941.00 | 930 |
| High | 979.00 | 955.00 | 960.00 | 941.00 | 930 |
| Low | 944.00 | 916.00 | 940.00 | 940.00 | 929 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.53% | ||
| Current month | -0.74% | ||
| 1 month | -1.57% | ||
| 3 months | +2.73% | ||
| 6 months | +1.84% | ||
| Current year | +1.95% | ||
| 1 year | -11.49% | ||
| 3 years | -5.62% | ||
| 5 years | -36.96% | ||
| 10 years | -5.81% |
Volumes
marketsDaily volume
200
Estimated daily volume
289
Avg. Volume 20 sessions
3 487
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
3 239 423.00
Avg. Volume 20 sessions USD
21 033.57
Record volume 1
4 133 600
Record volume 2
3 455 600
Record volume 3
2 319 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 868 935 777
Capitalization (USD)
38 107 000
Net sales (JPY)
7 284 000 000
Net sales (USD)
47 295 012
Number of employees
413
Sales / Employee (JPY)
17 636 804
Sales / Employee (USD)
114 516
Free-Float
19.07 %
Free-Float capitalization (JPY)
1 242 010 392
Free-Float capitalization (USD)
8 064 373
Average Daily Capital Traded
0.06%
Highs and lows
1 week
916.00
979.00
1 month
911.001 000.00
Current year
894.001 026.00
1 year
885.001 119.00
3 years
741.001 598.00
5 years
600.001 598.00
10 years
600.002 500.00
Indicators
Moving average 5 days
950.20
Moving average 20 days
949.90
Moving average 50 days
932.68
Moving average 100 days
934.60
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
47.52
RSI 14 days
48.98
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.53% | +1.95% | -11.49% | 38.11M | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.52B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
| -0.14% | +1.22% | +12.27% | -5.37% | 11.49B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.94B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
| +0.14% | -3.24% | +32.67% | -6.18% | 3.43B | ||
| +6.11% | +9.31% | +21.23% | -6.70% | 3.32B | ||
| -0.39% | -0.84% | +13.74% | +35.15% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| +3.08% | -0.89% | -7.50% | +71.65% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
| Average | +0.41% | +1.11% | +8.63% | +7.63% | ||
| Weighted average by Cap. | +0.43% | +1.46% | +13.45% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b0d8c818f3d7b04.0O66vIB_7_lc46kpZrEPA3XW_NLQvEdzlEJS8Ar0mOs.gbzT0fAI2ZUIsOJBP-I8ZCTijoejiCtF7RM0pE6D6YD9iPTY4jvZsjmO5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:31:31 | 929 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -2.43% | ||
| 2022 | -0.53% | ||
| 2021 | -21.10% | ||
| 2020 | +12.00% | ||
| 2019 | -3.24% | ||
| 2018 | -48.33% | ||
| 2017 | +85.19% | ||
| 2016 | +30.89% | ||
| 2015 | -16.56% | ||
| 2014 | -24.34% | ||
| 2013 | +100.57% | ||
| 2012 | +125.24% | ||
| 2011 | +7.43% | ||
| 2010 | +16.97% | ||
| 2009 | +83.88% | ||
| 2008 | -69.65% | ||
| 2007 | -71.25% | ||
| 2006 | -38.30% |
- Stock Market
- Equities
- 2122 Stock
- Quotes Interspace Co.,Ltd.
