Quotes Interroyal Engineering Thailand S.E.
Stocks
IROYAL-W2-R
THC242057AR8
Business Support Services
|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 0.5900 THB | -3.28% |
|
-13.24% | -19.18% |
| 09-08 | Interroyal Engineering Gets Board Nod to Form Financial Services Subsidiary | MT |
| 09-08 | Interroyal Engineering Public Company Limited Announces Establishment of A New Subsidiary Company | CI |
Stock exchange
Thailand S.E.
IROYAL-W2-R 0.5900 ฿
-3.28%
117K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IROYAL | 4.520THB | -0.44% | 1.8M ฿ | ||
| IROYAL-R | 4.520THB | -0.44% | 1.8M ฿ | ||
| IROYAL-W2-R | 0.5900THB | -3.28% | 117K ฿ | ||
| IROYAL-W1-R | 0.8900THB | -6.32% | 1.92M ฿ |
Quotes 5-day view: Interroyal Engineering
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | THB 0.6700 | THB 0.6500 | THB 0.6500 | THB 0.6100 | THB 0.5900 |
| Volume | 762,700 | 827,300 | 389,500 | 248,000 | 197,600 |
| Change | -1.47% | -2.99% | 0.00% | -6.15% | -3.28% |
| Opening | THB 0.7000 | THB 0.6700 | THB 0.6700 | THB 0.6300 | THB 0.6200 |
| High | THB 0.7000 | THB 0.7300 | THB 0.7000 | THB 0.6300 | THB 0.6500 |
| Low | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6000 | THB 0.5900 |
Performance
| 1 day | -3.28% | ||
| 1 week | -13.24% | ||
| Current month | +20.41% | ||
| 1 month | -11.94% | ||
| 3 months | -29.76% | ||
| 6 months | -41.00% | ||
| Current year | -19.18% |
Volumes
marketsDaily volume
197,600
Avg. Volume 20 sessions
998,320
Avg. Volume 20 sessions THB
589,008.8
Avg. Volume 20 sessions USD
17,698.54
Record volume 1
9,754,200
Record volume 2
8,728,400
Record volume 3
7,099,200
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
1,046,210,963
Market Cap (USD)
31,421,521
Net sales ()
488,119,278
Net sales (USD)
14,659,998
Free-Float
11.11%
Free-Float capitalization (THB)
116,260,876
Free-Float capitalization (USD)
3,491,737
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.6
Moving average 50 days
0.69
Moving average 100 days
0.75
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+27.12%
RSI 9 days
43.81
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -13.24% | - | - | 31.42M | |
| -3.97% | -0.56% | +3.26% | -27.78% | 930M | |
| -6.25% | -3.50% | +8.70% | +217.61% | 813M | |
| -1.72% | +3.99% | - | - | 709M | |
| -3.64% | -15.78% | +7.02% | +79.72% | 660M | |
| +3.88% | +1.90% | +27.38% | - | 575M | |
| -2.50% | -0.24% | -16.16% | -43.58% | 557M | |
| -2.24% | +1.27% | -17.68% | -18.67% | 475M | |
| -0.34% | -3.37% | -0.75% | +55.58% | 450M | |
| 0.00% | +9.78% | -0.98% | +40.28% | 263M | |
| Average | -1.96% | +0.26% | +1.35% | +43.31% | 546.38M | |
| Weighted average by Cap. | -2.30% | -0.22% | +2.65% | +49.72% |
Historical Quotes: Interroyal Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.73 |
| 1 month | 0.45 | | 0.75 |
| Current year | 0.45 | | 1.28 |
| 1 year | 0.45 | | 1.28 |
| 3 years | 0.45 | | 1.28 |
| 5 years | 0.45 | | 1.28 |
| 10 years | 0.45 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | -3.95% |
- Stock Market
- Stocks
- IROYAL Stock
- IROYAL-W2-R Stock
- Quotes Interroyal Engineering
Select your edition
All financial news and data tailored to specific country editions
