Quotes Interroyal Engineering Thailand S.E.

Stocks

IROYAL-R

THC242010R17

Business Support Services

End-of-day quote Thailand S.E. 2026-09-14			5-day change	1st Jan Change
4.540 ^THB	0.00%		-2.58%	-5.81%

09-08	Interroyal Engineering Gets Board Nod to Form Financial Services Subsidiary	MT
09-08	Interroyal Engineering Public Company Limited Announces Establishment of A New Subsidiary Company	CI

Stock exchange

Thailand S.E. IROYAL-R 4.540 ฿ 0.00% 662K ฿

Markets		Price	Change	Volumes
Thailand S.E.	IROYAL	4.540THB	0.00%	662K ฿
Thailand S.E.	IROYAL-R	4.540THB	0.00%	662K ฿
Thailand S.E.	IROYAL-W2-R	0.5900THB	-3.28%	117K ฿
Thailand S.E.	IROYAL-W1-R	0.8900THB	-6.32%	1.92M ฿

Quotes 5-day view: Interroyal Engineering

End-of-day quote Thailand S.E.

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	THB 4.660	THB 4.660	THB 4.640	THB 4.540	THB 4.540
Volume	230,700	276,700	175,100	840,700	145,800
Change	0.00%	0.00%	-0.43%	-2.16%	0.00%
Opening	THB 4.660	THB 4.660	THB 4.660	THB 4.640	THB 4.500
High	THB 4.680	THB 4.700	THB 4.660	THB 4.640	THB 4.560
Low	THB 4.620	THB 4.600	THB 4.580	THB 4.440	THB 4.480

Performance

1 week	-2.58%
Current month	-2.58%
1 month	-3.81%
3 months	-1.30%
6 months	-16.70%
Current year	-5.81%
1 year	+11.82%

Volumes

markets

Daily volume

145,800

Avg. Volume 20 sessions

336,300

Avg. Volume 20 sessions THB

1,526,802

Avg. Volume 20 sessions USD

45,863.61

Record volume 1

64,117,300

Record volume 2

18,018,400

Record volume 3

10,414,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,044,199,986

Market Cap (USD)

31,421,521

Net sales ()

488,119,278

Net sales (USD)

14,688,231

Free-Float

11.11%

Free-Float capitalization (THB)

116,037,404

Free-Float capitalization (USD)

3,491,737

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

4.61

Moving average 20 days

4.67

Moving average 50 days

4.71

Moving average 100 days

4.66

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+2.86%

Price spread / (MMA50)

+3.74%

Price spread / (MMA100)

+2.64%

RSI 9 days

34.27

RSI 14 days

40.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERROYAL ENGINEERING	0.00%	-2.58%	+11.82%	-	31.42M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-0.77%	+3.54%	+7.53%	-24.80%	930M
AXISCADES TECHNOLOGIES LIMITED	-5.62%	-6.73%	+7.83%	+220.30%	813M
OMNITECH ENGINEERING LIMITED	-1.55%	+2.81%	-	-	709M
ZHEJIANG ZOENN DESIGN CO., LTD.	+4.89%	-12.59%	+11.06%	+86.51%	660M
EBRO EV MOTORS, S.A.	+1.46%	-2.86%	+21.43%	-	575M
M31 TECHNOLOGY CORPORATION	+3.57%	+2.31%	-14.01%	-42.13%	557M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	+0.49%	+3.60%	-15.79%	-16.80%	475M
TANSEISHA CO., LTD.	-0.34%	-2.66%	+2.66%	+58.27%	450M
WISON ENGINEERING SERVICES CO. LTD.	0.00%	+8.60%	-6.48%	+46.38%	263M
Average	+0.20%	+0.94%	+2.90%	+46.82%	546.38M
Weighted average by Cap.	-0.06%	+0.68%	+3.70%	+53.09%