|
Market Closed -
Tradegate
16:02:56 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 101.70 EUR | +1.09% |
|
+2.29% | +39.72% |
| 08-14 | Berenberg Downgrades Interparfums to Hold From Buy, Adjusts Price Target to $130 From $113 | MT |
| 08-10 | Goldman Sachs Downgrades Interparfums to Neutral From Buy, Adjusts PT to $129 From $110 | MT |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Real-time Tradegate
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €100.10 | €99.85 | €100.10 | €100.60 | €101.70 |
| Volume | 0 | 0 | 1 | 12 | 30 |
| Change | +1.16% | -0.25% | +0.25% | +0.50% | +1.09% |
| Opening | €100.10 | €99.85 | €101.40 | €98.80 | €102.50 |
| High | €100.10 | €99.85 | €101.40 | €100.60 | €102.50 |
| Low | €100.10 | €99.85 | €100.10 | €98.80 | €101.70 |
Performance
| 1 week | +2.78% | ||
| Current month | -5.83% | ||
| 1 month | -9.20% | ||
| 3 months | +22.90% | ||
| 6 months | +18.95% | ||
| Current year | +41.25% | ||
| 1 year | +2.21% | ||
| 3 years | -18.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,755,663,337
Market Cap (USD)
3,755,663,337
Net sales (USD)
1,489,000,000
Free-Float
43.93 %
Free-Float capitalization (EUR)
2,452,787,949
Free-Float capitalization (USD)
2,117,575,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
99.92
Moving average 20 days
102.77
Moving average 50 days
102.07
Moving average 100 days
91.16
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-10.37%
RSI 9 days
44.83
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.29% | +2.21% | -18.64% | 3.76B | |
| +0.95% | +0.70% | -3.18% | -3.23% | 239B | |
| -0.03% | +1.03% | +21.93% | - | 49.62B | |
| +6.21% | +19.56% | +110.73% | - | 11.77B | |
| +1.81% | +2.67% | +55.94% | -36.88% | 9.28B | |
| +5.76% | +10.25% | +24.88% | +18.30% | 6.36B | |
| -1.95% | +5.73% | -16.65% | -13.74% | 6.26B | |
| +0.43% | +2.64% | +1.52% | -12.77% | 3.76B | |
| -1.59% | +6.90% | -27.83% | -38.35% | 3.64B | |
| +2.14% | +9.33% | -4.97% | -39.68% | 2.86B | |
| Average | +1.53% | +5.28% | +16.46% | -18.12% | 33.6B | |
| Weighted average by Cap. | +1.03% | +0.92% | +6.26% | -5.29% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa0c1b510cb63f50a9c0e0.FjW8DfAJaT0CLPUGFpt5yO33S6IZx1l1hh19uK_EhZs.UnvUZL9qIWdvS8J0Ltkbmbm5DJN69BY580co0fqet9F5Vs9Fr2dQWFt6wQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 98.8 |  | 102.5 |
| 1 month | 94.45 | | 113.3 |
| 3 years | 68 | | 144 |
Monthly variations
Annual variations
| 2026 | +41.25% | ||
| 2025 | -42.40% | ||
| 2024 | -6.72% |
- Stock Market
- Stocks
- IPAR Stock
- JF1 Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
