Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 USD | 0.00% | -6.00% | +30.56% |
03-07 | Earnings Flash (IDXG) INTERPACE BIOSCIENCES Reports Q4 Revenue $10.3M | MT |
03-07 | Interpace Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.42 $ | 1.36 $ | 1.41 $ | 1.41 $ |
Volume | 300 | 502 | 2 470 | 1 802 |
Change | +2.16% | -4.23% | +3.68% | 0.00% |
Opening | 1.42 | 1.36 | 1.36 | 1.43 |
High | 1.42 | 1.36 | 1.41 | 1.43 |
Low | 1.42 | 1.36 | 1.30 | 1.38 |
Performance
1 week | -6.00% | ||
Current month | -0.70% | ||
1 month | -7.24% | ||
3 months | +29.83% | ||
6 months | +41.00% | ||
Current year | +30.56% | ||
1 year | +28.18% | ||
3 years | -82.80% | ||
5 years | -81.69% | ||
10 years | -99.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - HMO Medical Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.00% | +30.56% | +28.18% | 6.16M | ||
+1.67% | +4.36% | +4.99% | +22.98% | 1.33B | ||
Average | +0.84% | -0.82% | +17.77% | +25.58% | ||
Weighted average by Cap. | +1.66% | +4.31% | +5.11% | +23.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:05 | 1.41 | 500 | 3,600 |
15:58:05 | 1.41 | 500 | 3,100 |
15:58:03 | 1.402 | 500 | 2,600 |
15:58:03 | 1.402 | 500 | 2,100 |
15:57:52 | 1.4 | 100 | 1,600 |
15:57:52 | 1.4 | 100 | 1,500 |
14:31:05 | 1.38 | 100 | 1,400 |
14:31:05 | 1.38 | 100 | 1,300 |
14:31:01 | 1.41 | 500 | 1,200 |
14:31:01 | 1.41 | 500 | 700 |
Monthly variations
Annual change
2024 | +30.56% | ||
2023 | +3.85% | ||
2022 | -86.08% | ||
2021 | +137.90% | ||
2020 | -37.20% | ||
2019 | -37.50% | ||
2018 | -21.57% | ||
2017 | -76.82% | ||
2016 | -5.38% | ||
2015 | -74.02% | ||
2014 | -62.79% | ||
2013 | -36.71% | ||
2012 | +18.38% | ||
2011 | -39.09% | ||
2010 | +118.67% | ||
2009 | +20.20% | ||
2008 | -57.20% | ||
2007 | -7.68% | ||
2006 | -24.81% | ||
2005 | -39.41% | ||
2004 | -16.90% | ||
2003 | +148.45% | ||
2002 | -51.65% | ||
2001 | -78.90% | ||
2000 | +253.29% | ||
1999 | +5.97% | ||
1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.