|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 USD | -1.22% |
|
+0.93% | +32.09% |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$1.610 | US$1.630 | US$1.650 | US$1.645 | US$1.625 |
| Volume | 2,190 | 1,100 | 2,225 | 1,281 | 550 |
| Change | -1.23% | +1.24% | +1.23% | -0.30% | -1.22% |
| Opening | US$1.650 | US$1.610 | US$1.650 | US$1.645 | US$1.640 |
| High | US$1.650 | US$1.630 | US$1.665 | US$1.650 | US$1.640 |
| Low | US$1.610 | US$1.610 | US$1.650 | US$1.645 | US$1.590 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.93% | ||
| Current month | -0.31% | ||
| 1 month | -3.27% | ||
| 3 months | -18.03% | ||
| 6 months | +54.76% | ||
| Current year | +32.09% | ||
| 1 year | +103.12% | ||
| 3 years | +62.08% | ||
| 5 years | -83.42% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
5,158
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
8,381.75
Record volume 1
49,247,690
Record volume 2
5,683,876
Record volume 3
5,352,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,567,987
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
14.74 %
Free-Float capitalization (USD)
6,752,875
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.633
Moving average 20 days
1.652
Moving average 50 days
1.748
Moving average 100 days
1.825
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
47.37
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.93% | +103.12% | +62.08% | 45.57M | |
| -2.45% | -0.68% | +73.14% | +485.18% | 40.28B | |
| -2.16% | -2.16% | +7.88% | +33.35% | 23.28B | |
| -1.92% | +2.44% | -20.57% | -37.65% | 7.49B | |
| -3.30% | -0.05% | +18.56% | +110.22% | 5.33B | |
| -1.62% | +1.87% | +14.83% | +40.15% | 2.96B | |
| +0.31% | -8.49% | -23.00% | +1,097.45% | 1.94B | |
| -1.79% | -4.88% | +91.14% | -9.76% | 1.89B | |
| +0.16% | -8.73% | +26.76% | -24.86% | 1.68B | |
| +0.06% | -0.45% | +19.27% | -4.94% | 1.64B | |
| Average | -1.39% | +0.36% | +31.11% | +175.12% | 8.65B | |
| Weighted average by Cap. | -2.17% | +1.89% | +38.45% | +263.59% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894c5d4f64821e5.zgudc07v6hPyfbRQqxrW0vrv4x7_c9LdXm6sTUN_cs4.9ibsKmOFplWwJ-0m7EC_h8Pfsl_SHoSSaArgIXJOCof-W_U4PqmeI55E5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:56 | 1.625 | 250 | 550 |
| 11:03:24 | 1.590 | 100 | 300 |
| 11:03:05 | 1.606 | 100 | 200 |
Course Extremes
| 1 week | 1.59 |  | 1.66 |
| 1 month | 1.57 | | 1.8 |
| Current year | 1.03 | | 2.4 |
| 1 year | 0.76 | | 2.4 |
| 3 years | 0.44 | | 3.54 |
| 5 years | 0.44 | | 10.5 |
| 10 years | 0.44 | | 198 |
Monthly variations
Annual variations
| 2026 | +32.09% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
