|
Market Closed -
OTC Markets
15:05:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.450 USD | 0.00% |
|
-0.77% | +4.86% |
Stock exchange
OTC Markets
IDXGD 6.450 $
0.00%
4.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXGD | 6.450USD | 0.00% | 4.66K $ | ||
Börse Stuttgart
| PF4 | 1.200EUR | -80.49% | 0 € | |
|
Boerse Muenchen
| PF4 | 6.400EUR | -.--% | 0 € |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$6.300 | US$6.500 | US$6.450 | US$6.450 | US$6.450 |
| Volume | 5,920 | 676 | 512 | 170 | 723 |
| Change | -3.08% | +3.17% | -0.77% | 0.00% | 0.00% |
| Opening | US$6.450 | US$6.450 | US$6.530 | US$6.450 | US$6.650 |
| High | US$6.450 | US$6.500 | US$6.530 | US$6.450 | US$6.650 |
| Low | US$5.973 | US$6.450 | US$6.450 | US$6.450 | US$6.450 |
Performance
| 1 week | -0.77% | ||
| Current month | -14.80% | ||
| 1 month | -19.38% | ||
| 3 months | -22.62% | ||
| 6 months | -25.43% | ||
| Current year | +4.86% | ||
| 1 year | +57.32% | ||
| 3 years | +12.17% | ||
| 5 years | -85.51% | ||
| 10 years | -92.93% |
Volumes
marketsDaily volume
723
Estimated daily volume
723
Avg. Volume 20 sessions
4,900
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
31,605
Record volume 1
9,849,538
Record volume 2
1,136,775
Record volume 3
1,070,492
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
35,734,161
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
8.77%
Free-Float capitalization (USD)
3,151,522
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.644
Moving average 50 days
7.395
Moving average 100 days
8.183
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+26.86%
RSI 9 days
49.56
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.77% | +57.32% | +12.17% | 35.73M | |
| +0.84% | +12.30% | +105.38% | +623.44% | 52.8B | |
| -0.63% | +2.94% | +15.72% | +59.42% | 26.17B | |
| -1.94% | +1.26% | -13.10% | -37.94% | 6.89B | |
| -2.29% | +0.68% | -0.76% | +171.23% | 6.12B | |
| -1.44% | -0.63% | +15.47% | +60.65% | 3.36B | |
| -3.67% | +18.57% | -22.65% | +2,433.83% | 3.13B | |
| +0.10% | +14.95% | +130.97% | +52.22% | 2.56B | |
| +14.45% | +1.52% | +37.67% | +46.04% | 2.26B | |
| +3.13% | +8.10% | -10.08% | -54.93% | 1.85B | |
| Average | +0.86% | +5.27% | +31.59% | +336.61% | 10.52B | |
| Weighted average by Cap. | +0.22% | +8.01% | +59.56% | +410.90% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf802a7b5d86cc6a2a901e13168.GmVr1XBKr7EcAv_0xqRR_e6Zxi93XQSfRrTP6Ju1MLo.bhxevBcB4tR_do6nt-k0j9mptx5OaWumJdimvdeAHY4qLVuwQBydw1luzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:06 | 6.450 | 100 | 600 |
| 15:04:07 | 6.650 | 100 | 500 |
| 15:04:07 | 6.650 | 200 | 400 |
| 15:04:07 | 6.650 | 100 | 200 |
Price Extremes
| 1 week | 5.97 |  | 6.65 |
| 1 month | 5.97 | | 8.15 |
| Current year | 5.15 | | 12 |
| 1 year | 3.85 | | 12 |
| 3 years | 2.22 | | 17.7 |
| 5 years | 2.22 | | 50.25 |
| 10 years | 2.22 | | 990 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXGD Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
