|
Market Closed -
OTC Markets
14:24:12 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 USD | -0.41% |
|
-6.10% | -2.45% |
Stock exchange
OTC Markets
IDXG 6.000 $
-0.41%
2.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXG | 6.000USD | -0.41% | 2.12K $ | ||
Börse Stuttgart
| PF4 | 1.200EUR | -80.49% | 0 € | |
|
Boerse Muenchen
| PF4 | 6.400EUR | -.--% | 0 € |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-09-30 | 2026-10-02 | 2026-10-07 | |
|---|---|---|---|
| Last | US$6.390 | US$6.025 | US$6.000 |
| Volume | 100 | 765 | 354 |
| Change | - | -5.71% | -0.41% |
| Opening | US$6.390 | US$6.150 | US$6.320 |
| High | US$6.390 | US$6.150 | US$6.320 |
| Low | US$6.390 | US$6.000 | US$6.000 |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.10% | ||
| Current month | -6.10% | ||
| 1 month | -13.20% | ||
| 3 months | -26.15% | ||
| 6 months | -39.47% | ||
| Current year | -2.45% | ||
| 1 year | +36.65% | ||
| 3 years | +25.65% | ||
| 5 years | -85.92% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
601
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3,606
Record volume 1
9,849,538
Record volume 2
1,136,775
Record volume 3
1,070,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,251,328
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
8.77%
Free-Float capitalization (USD)
2,931,630
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.012
Moving average 20 days
4.147
Moving average 50 days
6.111
Moving average 100 days
7.822
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-30.89%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+30.37%
STIM
RSI 9 days
53.66
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -6.10% | +36.65% | +25.65% | 33.25M | |
| -0.17% | +3.05% | +14.13% | +25.61% | 112B | |
| +1.33% | +5.11% | +4.40% | +81.36% | 96.35B | |
| -1.21% | -4.33% | +127.08% | +797.34% | 56.33B | |
| +2.07% | -5.05% | -12.46% | +48.17% | 26.23B | |
| +0.71% | +3.15% | +13.22% | +56.02% | 25.48B | |
| +1.65% | -0.12% | +27.60% | +85.73% | 25.48B | |
| +0.26% | +1.55% | -16.65% | -2.43% | 21.32B | |
| +0.28% | +2.60% | +29.97% | +322.59% | 20.98B | |
| +2.61% | +18.47% | +11.12% | +87.91% | 19.83B | |
| Average | +0.71% | +1.87% | +23.51% | +152.79% | 40.43B | |
| Weighted average by Cap. | +0.54% | +2.47% | +25.67% | +170.57% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.32 |
| 1 month | 5.97 | | 6.65 |
| Current year | 5.15 | | 12 |
| 1 year | 4.03 | | 12 |
| 3 years | 2.22 | | 17.7 |
| 5 years | 2.22 | | 48.5 |
| 10 years | 2.22 | | 990 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
