|
Market Closed -
OTC Markets
15:53:58 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.618 USD | +5.08% |
|
+0.05% | +23.85% |
Stock exchange
OTC Markets
IDXG.D 7.618 $
+5.08%
19.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXG.D | 7.618USD | +5.08% | 19.2K $ | ||
Börse Stuttgart
| PF42 | 1.200EUR | -80.49% | 0 € | |
|
Boerse Muenchen
| PF42 | 1.290EUR | +4.88% | 0 € |
Quotes 5-day view: Interpace Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$7.614 | US$7.150 | US$7.100 | US$7.250 | US$7.618 |
| Volume | 1,965 | 402 | 1,299 | 1,420 | 2,520 |
| Change | -5.42% | -6.09% | -0.70% | +2.11% | +5.08% |
| Opening | US$7.550 | US$7.188 | US$7.050 | US$7.100 | US$6.500 |
| High | US$7.713 | US$7.250 | US$7.260 | US$7.850 | US$7.800 |
| Low | US$7.050 | US$7.125 | US$6.550 | US$7.100 | US$6.500 |
Performance
| 1 day | +5.08% | ||
| 1 week | +0.05% | ||
| Current month | +0.44% | ||
| 1 month | -1.86% | ||
| 3 months | -15.36% | ||
| 6 months | -14.60% | ||
| Current year | +23.85% | ||
| 1 year | +84.68% | ||
| 3 years | +49.37% | ||
| 5 years | -83.26% | ||
| 10 years | -94.45% |
Volumes
marketsDaily volume
2,520
Estimated daily volume
2,520
Avg. Volume 20 sessions
2,173
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
16,553.91
Record volume 1
9,849,538
Record volume 2
1,136,775
Record volume 3
1,070,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,205,091
Net sales (USD)
38,728,000
Number of employees
102
Sales / Employee (USD)
379,686
Free-Float
8.77 %
Free-Float capitalization (USD)
3,722,216
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.899
Moving average 50 days
7.94
Moving average 100 days
8.696
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+14.15%
RSI 9 days
36.81
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +0.05% | +84.68% | +49.37% | 42.21M | |
| -3.67% | -1.74% | +94.34% | +487.75% | 47.03B | |
| -0.21% | -0.37% | +21.73% | +57.89% | 27.18B | |
| -0.30% | -4.93% | -16.15% | -37.78% | 7.1B | |
| -1.00% | -2.88% | +3.93% | +134.99% | 5.87B | |
| -0.27% | +1.95% | +16.22% | +76.62% | 3.38B | |
| -3.26% | -0.84% | -33.07% | +1,921.90% | 2.57B | |
| -3.17% | +6.30% | +150.35% | +30.70% | 2.32B | |
| +1.02% | +1.02% | +29.25% | +25.80% | 1.97B | |
| -1.93% | -12.54% | -14.69% | -54.48% | 1.89B | |
| Average | -0.77% | -0.92% | +33.66% | +269.28% | 9.94B | |
| Weighted average by Cap. | -2.06% | -1.38% | +53.22% | +304.62% |
Historical Quotes: Interpace Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adf3e8af2dd19d68074.0kcQGsOwyLJEAaYf0iLu9iK--JlT7gu9znyxlV7_vvY.iBBCe6fy_NE8Rt8m4xG4vUXHoNhmmn3__TjI3CSp8Lm2EXpJ8P-jgRR08w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:58 | 7.618 | 400 | 2,100 |
| 15:53:58 | 7.650 | 400 | 1,700 |
| 15:53:17 | 7.650 | 400 | 1,300 |
| 15:50:18 | 7.650 | 100 | 900 |
| 15:50:18 | 7.738 | 100 | 800 |
| 15:50:15 | 7.650 | 100 | 700 |
| 15:50:14 | 7.738 | 100 | 600 |
| 12:30:32 | 7.800 | 100 | 500 |
| 11:16:16 | 7.800 | 100 | 400 |
| 10:54:18 | 7.400 | 100 | 300 |
Price Extremes
| 1 week | 6.5 |  | 7.85 |
| 1 month | 6.5 | | 8.5 |
| Current year | 5.15 | | 12 |
| 1 year | 3.85 | | 12 |
| 3 years | 2.22 | | 17.7 |
| 5 years | 2.22 | | 51.65 |
| 10 years | 2.22 | | 990 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | -54.39% | ||
| 2024 | +149.77% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Stocks
- IDXG.D Stock
- Quotes Interpace Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
